ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,70/13 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2008 | 98.75 | 0.00% | 54 458 208 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 98.75 | 0.00% | 54 834 417 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 98.15 | 0.00% | 55 066 419 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 97.20 | 0.00% | 56 165 267 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 100.85 | 0.00% | 56 747 361 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.85 | 0.00% | 56 941 514 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 100.00 | 0.00% | 58 318 361 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 98.15 | 0.00% | 60 177 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 100.00 | 0.00% | 60 840 861 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 100.85 | 0.00% | 61 679 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 100.00 | 0.00% | 62 225 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 100.00 | 0.00% | 62 881 903 | 6 500 | ||||||||||
9.7.2004 | 100.00 | 0.00% | 63 369 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 98.15 | 0.00% | 64 847 162 | 6 498 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.00 | 0.00% | 67 613 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 100.00 | 0.00% | 69 357 099 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 100.85 | 0.00% | 69 565 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 98.15 | 0.00% | 70 022 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 97.20 | 0.00% | 70 167 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 100.00 | 0.00% | 70 728 438 | 6 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 100.00 | 0.00% | 71 908 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.85 | 0.00% | 73 096 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.00 | 0.00% | 73 412 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 100.00 | 0.00% | 73 509 389 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 97.20 | 0.00% | 75 040 806 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 100.85 | 0.00% | 77 549 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 100.85 | 0.00% | 77 726 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 100.85 | 0.00% | 77 933 958 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 98.75 | 0.00% | 78 559 792 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 100.00 | 0.00% | 79 702 222 | 8 000 | ||||||||||
6.9.2006 | 100.85 | 0.00% | 80 739 264 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 100.85 | 0.00% | 80 848 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 100.00 | 0.00% | 81 460 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 100.00 | 0.00% | 81 695 639 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 100.85 | 0.00% | 82 680 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.00 | 0.00% | 83 107 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 100.85 | 0.00% | 83 115 069 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.00 | 0.00% | 83 708 189 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 100.00 | 0.00% | 84 167 250 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 97.20 | 0.00% | 89 337 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 97.20 | 0.00% | 90 386 889 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 91 029 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 91 193 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 100.00 | 0.00% | 91 557 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 100.85 | 0.00% | 91 933 861 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 100.00 | 0.00% | 92 475 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 100.00 | 0.00% | 93 145 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 100.00 | 0.00% | 93 361 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 93 583 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 100.00 | 0.00% | 93 915 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 100.00 | 0.00% | 94 436 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 100.00 | 0.00% | 94 600 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 100.00 | 0.00% | 94 991 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 100.00 | 0.00% | 95 166 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 97.20 | 0.00% | 95 539 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2008 | 97.20 | 0.00% | 95 611 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 100.00 | 0.00% | 96 303 611 | 10 000 | ||||||||||
22.4.2004 | 100.00 | 0.00% | 96 486 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 97.20 | 0.00% | 96 825 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 100.85 | 0.00% | 97 191 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 97.20 | 0.00% | 97 672 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 100.85 | 0.00% | 98 388 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 100.85 | 0.00% | 98 485 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 100.85 | 0.00% | 98 494 757 | 10 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 97.20 | 0.00% | 98 501 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 97.20 | 0.00% | 98 533 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 100.85 | 0.00% | 98 640 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 97.20 | 0.00% | 98 669 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 100.00 | 0.00% | 99 050 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 100.85 | 0.00% | 99 169 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 97.20 | 0.00% | 99 318 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 100.85 | 0.00% | 99 432 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 97.20 | 0.00% | 99 747 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 100.85 | 0.00% | 99 874 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 100.85 | 0.00% | 100 024 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 97.20 | 0.00% | 100 031 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 97.20 | 0.00% | 100 416 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 97.20 | 0.00% | 100 448 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 97.20 | 0.00% | 100 516 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 100.85 | 0.00% | 100 541 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 100.85 | 0.00% | 100 594 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 97.20 | 0.00% | 100 650 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.00 | 0.00% | 101 037 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 100.85 | 0.00% | 101 051 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.85 | 0.00% | 101 093 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.85 | 0.00% | 101 346 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.85 | 0.00% | 101 352 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 100.85 | 0.00% | 101 505 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.85 | 0.00% | 101 684 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 100.85 | 0.00% | 101 684 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 100.00 | 0.00% | 101 924 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 100.00 | 0.00% | 102 673 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 100.00 | 0.00% | 102 673 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 100.85 | 0.00% | 102 680 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 100.85 | 0.00% | 102 838 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.00 | 0.00% | 102 928 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.00 | 0.00% | 102 941 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 100.85 | 0.00% | 103 058 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 97.20 | 0.00% | 103 082 722 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 100.00 | 0.00% | 103 093 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 100.85 | 0.00% | 103 121 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 100.85 | 0.00% | 103 180 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 100.85 | 0.00% | 103 422 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 100.85 | 0.00% | 103 475 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 100.85 | 0.00% | 103 622 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 100.00 | 0.00% | 103 815 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 100.00 | 0.00% | 103 941 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 100.00 | 0.00% | 104 037 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 100.00 | 0.00% | 104 166 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 100.00 | 0.00% | 104 200 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 100.00 | 0.00% | 104 284 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 100.00 | 0.00% | 104 336 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 100.00 | 0.00% | 104 441 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 100.00 | 0.00% | 104 815 181 | 10 500 | ||||||||||
7.2.2006 | 100.85 | 0.00% | 105 077 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 100.00 | 0.00% | 105 127 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 100.85 | 0.00% | 105 158 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.85 | 0.00% | 105 216 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.85 | 0.00% | 105 602 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 100.85 | 0.00% | 105 852 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 100.00 | 0.00% | 108 952 750 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 97.20 | 0.00% | 110 616 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 100.00 | 0.00% | 111 593 581 | 10 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 97.20 | 0.00% | 113 639 917 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 100.85 | 0.00% | 113 874 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.85 | 0.00% | 115 534 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 116 110 333 | 12 000 | ||||||||||
4.10.2004 | 100.00 | 0.00% | 120 183 806 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 100.85 | 0.00% | 120 876 361 | 11 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 98.15 | 0.00% | 120 883 609 | 12 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.85 | 0.00% | 121 334 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 100.85 | 0.00% | 122 820 078 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 100.00 | 0.00% | 123 430 611 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 100.00 | 0.00% | 123 553 444 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 97.20 | 0.00% | 123 780 688 | 13 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 100.85 | 0.00% | 125 067 286 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 100.00 | 0.00% | 125 806 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 100.85 | 0.00% | 125 940 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 100.85 | 0.00% | 126 113 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.00 | 0.00% | 127 553 083 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 100.85 | 0.00% | 129 558 500 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 100.85 | 0.00% | 129 740 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 100.00 | 0.00% | 131 039 737 | 12 941 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 100.00 | 0.00% | 133 572 083 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 100.00 | 0.00% | 134 119 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 100.00 | 0.00% | 135 272 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 100.00 | 0.00% | 135 479 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.00 | 0.00% | 136 345 194 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.00 | 0.00% | 136 481 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 100.00 | 0.00% | 136 566 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 100.00 | 0.00% | 136 635 972 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.00 | 0.00% | 137 264 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 137 782 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 97.20 | 0.00% | 137 944 528 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 100.00 | 0.00% | 139 140 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 100.00 | 0.00% | 140 305 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 98.15 | 0.00% | 140 375 722 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 100.00 | 0.00% | 140 582 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 100.00 | 0.00% | 141 592 077 | 15 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 100.00 | 0.00% | 141 710 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 100.00 | 0.00% | 142 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2008 | 100.00 | 0.00% | 143 655 902 | 14 057 | ||||||||||
8.9.2003 | 100.00 | 0.00% | 144 225 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 100.00 | 0.00% | 145 292 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.00 | 0.00% | 145 573 472 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 100.00 | 0.00% | 146 065 306 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 100.00 | 0.00% | 146 190 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 100.00 | 0.00% | 146 912 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 100.00 | 0.00% | 147 136 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 97.20 | 0.00% | 147 238 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 100.85 | 0.00% | 147 285 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 97.20 | 0.00% | 147 920 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 100.85 | 0.00% | 147 965 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 100.85 | 0.00% | 148 034 931 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 100.85 | 0.00% | 148 422 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.85 | 0.00% | 149 015 694 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 98.15 | 0.00% | 149 360 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 97.20 | 0.00% | 149 676 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 98.15 | 0.00% | 150 418 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 100.85 | 0.00% | 151 332 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 100.00 | 0.00% | 151 812 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 100.85 | 0.00% | 152 946 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 100.85 | 0.00% | 153 022 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 97.20 | 0.00% | 153 144 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 100.00 | 0.00% | 153 380 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 100.00 | 0.00% | 153 550 773 | 15 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.00 | 0.00% | 153 844 083 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 100.85 | 0.00% | 153 857 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 100.85 | 0.00% | 153 904 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.85 | 0.00% | 154 386 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.85 | 0.00% | 154 438 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 100.00 | 0.00% | 154 486 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 100.00 | 0.00% | 154 802 639 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 100.00 | 0.00% | 155 151 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 100.85 | 0.00% | 155 182 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 100.85 | 0.00% | 155 347 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 100.00 | 0.00% | 155 592 222 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 100.00 | 0.00% | 155 725 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 100.85 | 0.00% | 155 767 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 100.00 | 0.00% | 155 921 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,70/13
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €