ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,70/13 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
30.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2003 | 100.00 | 0.00% | 9 429 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2003 | 100.00 | 0.00% | 23 480 486 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2003 | 100.00 | 0.00% | 229 897 861 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2003 | 100.00 | 0.00% | 413 037 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2003 | 100.00 | 0.00% | 60 840 861 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2003 | 100.00 | 0.00% | 421 273 194 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2003 | 100.00 | 0.00% | 93 145 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2003 | 100.00 | 0.00% | 298 352 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2003 | 100.00 | 0.00% | 372 216 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2003 | 100.00 | 0.00% | 195 085 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2003 | 100.00 | 0.00% | 279 081 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2003 | 100.00 | 0.00% | 660 553 750 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2003 | 100.00 | 0.00% | 1 127 158 167 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2003 | 100.00 | 0.00% | 1 978 311 444 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2003 | 100.00 | 0.00% | 139 140 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2003 | 100.00 | 0.00% | 650 176 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2003 | 100.00 | 0.00% | 467 976 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2003 | 100.00 | 0.00% | 234 294 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2003 | 100.00 | 0.00% | 93 915 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2003 | 100.00 | 0.00% | 140 582 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2003 | 100.00 | 0.00% | 235 397 528 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2003 | 100.00 | 0.00% | 9 413 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2003 | 100.00 | 0.00% | 358 255 167 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2003 | 100.00 | 0.00% | 754 239 153 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2003 | 100.00 | 0.00% | 1 081 137 639 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2003 | 100.00 | 0.00% | 421 272 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2003 | 100.00 | 0.00% | 251 427 472 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2003 | 100.00 | 0.00% | 278 436 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2003 | 100.00 | 0.00% | 697 567 417 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2003 | 100.00 | 0.00% | 463 447 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2003 | 100.00 | 0.00% | 140 305 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2003 | 100.00 | 0.00% | 426 565 834 | 45 534 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2003 | 100.00 | 0.00% | 93 583 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2003 | 100.00 | 0.00% | 396 139 500 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2003 | 100.00 | 0.00% | 2 509 776 583 | 267 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2003 | 100.00 | 0.00% | 472 745 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2003 | 100.00 | 0.00% | 217 748 528 | 23 000 | 10 000.00 | 0.00% | 48 850 000 | 5 000 | ||||
27.10.2003 | 100.00 | 0.00% | 350 765 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2003 | 100.00 | 0.00% | 218 999 389 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2003 | 100.00 | 0.00% | 1 077 401 417 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2003 | 100.00 | 0.00% | 142 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2003 | 100.00 | 0.00% | 189 731 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2003 | 100.00 | 0.00% | 47 272 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2003 | 100.00 | 0.00% | 377 855 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2003 | 100.00 | 0.00% | 236 566 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2003 | 100.00 | 0.00% | 520 956 528 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2003 | 100.00 | 0.00% | 427 165 972 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2003 | 100.00 | 0.00% | 189 996 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2003 | 100.00 | 0.00% | 1 330 740 723 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2003 | 100.00 | 0.00% | 9 111 065 088 | 959 414 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2003 | 100.00 | 0.00% | 3 289 780 910 | 344 046 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2003 | 100.00 | 0.00% | 1 814 396 500 | 188 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2003 | 100.00 | 0.00% | 290 189 028 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2003 | 100.00 | 0.00% | 583 132 417 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2003 | 100.00 | 0.00% | 146 190 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2003 | 100.00 | 0.00% | 485 867 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2003 | 100.00 | 0.00% | 291 305 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2003 | 100.00 | 0.00% | 572 581 750 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2003 | 100.00 | 0.00% | 235 246 181 | 24 230 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2003 | 100.00 | 0.00% | 483 681 806 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2003 | 100.00 | 0.00% | 28 961 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.9.2003 | 100.00 | 0.00% | 338 509 528 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2003 | 100.00 | 0.00% | 676 874 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2003 | 100.00 | 0.00% | 1 013 643 889 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.9.2003 | 100.00 | 0.00% | 1 545 992 500 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.9.2003 | 100.00 | 0.00% | 153 844 083 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2003 | 100.00 | 0.00% | 144 225 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP. 3,70/13
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €