ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,70/13 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2003 | 100.00 | 0.00% | 413 037 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2003 | 100.00 | 0.00% | 9 413 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2003 | 100.00 | 0.00% | 9 429 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.7.2003 | 100.00 | 0.00% | 19 771 933 | 2 000 | ||||||||
22.12.2003 | 100.00 | 0.00% | 23 480 486 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2003 | 100.00 | 0.00% | 28 961 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2003 | 100.00 | 0.00% | 47 272 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.8.2003 | 100.00 | 0.00% | 47 928 889 | 5 000 | ||||||||
27.8.2003 | 100.00 | 0.00% | 48 400 139 | 5 000 | ||||||||
17.12.2003 | 100.00 | 0.00% | 60 840 861 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2003 | 100.00 | 0.00% | 62 881 903 | 6 500 | ||||||||
23.6.2003 | 100.00 | 0.00% | 79 702 222 | 8 000 | ||||||||
15.12.2003 | 100.00 | 0.00% | 93 145 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2003 | 100.00 | 0.00% | 93 583 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2003 | 100.00 | 0.00% | 93 915 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2003 | 100.00 | 0.00% | 96 303 611 | 10 000 | ||||||||
24.6.2003 | 100.00 | 0.00% | 104 815 181 | 10 500 | ||||||||
26.8.2003 | 100.00 | 0.00% | 116 110 333 | 12 000 | ||||||||
2.12.2003 | 100.00 | 0.00% | 139 140 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2003 | 100.00 | 0.00% | 140 305 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2003 | 100.00 | 0.00% | 140 582 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2003 | 100.00 | 0.00% | 142 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2003 | 100.00 | 0.00% | 144 225 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2003 | 100.00 | 0.00% | 146 190 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.9.2003 | 100.00 | 0.00% | 153 844 083 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2003 | 100.00 | 0.00% | 189 731 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2003 | 100.00 | 0.00% | 189 996 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2003 | 100.00 | 0.00% | 195 085 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2003 | 100.00 | 0.00% | 217 748 528 | 23 000 | 10 000.00 | 0.00% | 48 850 000 | 5 000 | ||||
24.10.2003 | 100.00 | 0.00% | 218 999 389 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2003 | 100.00 | 0.00% | 229 897 861 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2003 | 100.00 | 0.00% | 234 294 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2003 | 100.00 | 0.00% | 235 246 181 | 24 230 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2003 | 100.00 | 0.00% | 235 397 528 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2003 | 100.00 | 0.00% | 236 566 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.7.2003 | 100.00 | 0.00% | 241 101 389 | 25 000 | ||||||||
28.7.2003 | 100.00 | 0.00% | 241 845 417 | 25 000 | ||||||||
30.6.2003 | 100.00 | 0.00% | 248 431 528 | 25 000 | ||||||||
13.11.2003 | 100.00 | 0.00% | 251 427 472 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2003 | 100.00 | 0.00% | 259 479 806 | 26 000 | ||||||||
24.7.2003 | 100.00 | 0.00% | 271 287 167 | 28 000 | ||||||||
12.11.2003 | 100.00 | 0.00% | 278 436 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2003 | 100.00 | 0.00% | 279 081 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2003 | 100.00 | 0.00% | 290 086 376 | 30 070 | ||||||||
6.10.2003 | 100.00 | 0.00% | 290 189 028 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.8.2003 | 100.00 | 0.00% | 290 903 056 | 30 000 | ||||||||
29.9.2003 | 100.00 | 0.00% | 291 305 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.9.2003 | 100.00 | 0.00% | 297 584 375 | 31 028 | 0.00 | 0.00% | 0 | 0 | ||||
12.12.2003 | 100.00 | 0.00% | 298 352 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.8.2003 | 100.00 | 0.00% | 300 112 139 | 31 000 | ||||||||
15.7.2003 | 100.00 | 0.00% | 322 979 843 | 33 000 | ||||||||
2.7.2003 | 100.00 | 0.00% | 338 207 867 | 34 000 | ||||||||
16.9.2003 | 100.00 | 0.00% | 338 509 528 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.8.2003 | 100.00 | 0.00% | 339 097 361 | 35 000 | ||||||||
27.10.2003 | 100.00 | 0.00% | 350 765 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2003 | 100.00 | 0.00% | 358 255 167 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2003 | 100.00 | 0.00% | 360 824 639 | 36 000 | ||||||||
23.7.2003 | 100.00 | 0.00% | 367 195 333 | 38 000 | ||||||||
11.12.2003 | 100.00 | 0.00% | 372 216 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2003 | 100.00 | 0.00% | 377 855 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2003 | 100.00 | 0.00% | 396 139 500 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2003 | 100.00 | 0.00% | 421 272 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2003 | 100.00 | 0.00% | 421 273 194 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2003 | 100.00 | 0.00% | 426 565 834 | 45 534 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2003 | 100.00 | 0.00% | 427 165 972 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2003 | 100.00 | 0.00% | 438 267 472 | 45 000 | ||||||||
9.7.2003 | 100.00 | 0.00% | 442 074 583 | 45 000 | ||||||||
1.7.2003 | 100.00 | 0.00% | 448 125 000 | 45 000 | ||||||||
8.7.2003 | 100.00 | 0.00% | 452 956 250 | 46 000 | ||||||||
8.8.2003 | 100.00 | 0.00% | 457 100 083 | 47 000 | ||||||||
7.11.2003 | 100.00 | 0.00% | 463 447 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2003 | 100.00 | 0.00% | 467 976 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2003 | 100.00 | 0.00% | 472 745 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.8.2003 | 100.00 | 0.00% | 479 005 417 | 50 000 | ||||||||
18.8.2003 | 100.00 | 0.00% | 479 465 278 | 50 000 | ||||||||
5.8.2003 | 100.00 | 0.00% | 482 066 528 | 50 000 | ||||||||
1.9.2003 | 100.00 | 0.00% | 482 183 333 | 50 000 | ||||||||
28.8.2003 | 100.00 | 0.00% | 483 410 278 | 50 000 | ||||||||
24.9.2003 | 100.00 | 0.00% | 483 681 806 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2003 | 100.00 | 0.00% | 485 867 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2003 | 100.00 | 0.00% | 495 555 556 | 50 000 | ||||||||
15.10.2003 | 100.00 | 0.00% | 520 956 528 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2003 | 100.00 | 0.00% | 546 513 833 | 57 000 | ||||||||
18.6.2003 | 100.00 | 0.00% | 559 687 056 | 56 000 | ||||||||
26.9.2003 | 100.00 | 0.00% | 572 581 750 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2003 | 100.00 | 0.00% | 583 132 417 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2003 | 100.00 | 0.00% | 597 854 861 | 60 000 | ||||||||
13.8.2003 | 100.00 | 0.00% | 615 670 722 | 64 000 | ||||||||
1.12.2003 | 100.00 | 0.00% | 650 176 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2003 | 100.00 | 0.00% | 655 523 111 | 68 400 | ||||||||
8.12.2003 | 100.00 | 0.00% | 660 553 750 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2003 | 100.00 | 0.00% | 676 874 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.7.2003 | 100.00 | 0.00% | 681 077 500 | 70 000 | ||||||||
10.11.2003 | 100.00 | 0.00% | 697 567 417 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2003 | 100.00 | 0.00% | 718 151 389 | 75 000 | ||||||||
19.11.2003 | 100.00 | 0.00% | 754 239 153 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.7.2003 | 100.00 | 0.00% | 771 136 667 | 80 000 | ||||||||
7.8.2003 | 100.00 | 0.00% | 775 274 306 | 80 000 | ||||||||
16.6.2003 | 100.00 | 0.00% | 783 199 694 | 78 000 | ||||||||
30.7.2003 | 100.00 | 0.00% | 910 464 583 | 95 000 | ||||||||
17.6.2003 | 100.00 | 0.00% | 924 937 778 | 92 000 | ||||||||
20.8.2003 | 100.00 | 0.00% | 963 266 667 | 100 000 | ||||||||
12.9.2003 | 100.00 | 0.00% | 1 013 643 889 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.7.2003 | 100.00 | 0.00% | 1 068 334 333 | 111 000 | ||||||||
31.7.2003 | 100.00 | 0.00% | 1 069 167 722 | 111 000 | ||||||||
23.10.2003 | 100.00 | 0.00% | 1 077 401 417 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2003 | 100.00 | 0.00% | 1 081 137 639 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.9.2003 | 100.00 | 0.00% | 1 123 694 972 | 117 000 | ||||||||
4.12.2003 | 100.00 | 0.00% | 1 127 158 167 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.6.2003 | 100.00 | 0.00% | 1 190 540 881 | 119 500 | ||||||||
25.7.2003 | 100.00 | 0.00% | 1 209 693 306 | 125 000 | ||||||||
17.7.2003 | 100.00 | 0.00% | 1 210 577 222 | 125 000 | ||||||||
4.7.2003 | 100.00 | 0.00% | 1 329 394 889 | 134 000 | ||||||||
10.10.2003 | 100.00 | 0.00% | 1 330 740 723 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2003 | 100.00 | 0.00% | 1 417 170 583 | 147 000 | ||||||||
14.7.2003 | 100.00 | 0.00% | 1 487 859 801 | 152 000 | ||||||||
1.8.2003 | 100.00 | 0.00% | 1 544 839 722 | 160 000 | ||||||||
11.9.2003 | 100.00 | 0.00% | 1 545 992 500 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.7.2003 | 100.00 | 0.00% | 1 675 765 056 | 173 000 | ||||||||
22.8.2003 | 100.00 | 0.00% | 1 710 683 306 | 177 000 | ||||||||
7.10.2003 | 100.00 | 0.00% | 1 814 396 500 | 188 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2003 | 100.00 | 0.00% | 1 978 311 444 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2003 | 100.00 | 0.00% | 2 509 776 583 | 267 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.6.2003 | 100.00 | 0.00% | 2 928 303 167 | 293 000 | ||||||||
8.10.2003 | 100.00 | 0.00% | 3 289 780 910 | 344 046 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2003 | 100.00 | 0.00% | 3 416 069 292 | 350 500 | ||||||||
9.10.2003 | 100.00 | 0.00% | 9 111 065 088 | 959 414 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP. 3,70/13
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €