ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 100.75 | 0.00% | 18 051 733 | 1 700 | ||||||||||
29.12.2008 | 100.75 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 100.75 | 0.00% | 22 397 386 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 100.75 | 0.00% | 31 555 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 100.75 | 0.00% | 239 245 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 100.75 | 0.00% | 313 862 333 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 100.75 | 0.00% | 540 498 278 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 100.75 | 0.00% | 2 261 660 366 | 217 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 100.75 | 0.00% | 2 255 823 500 | 217 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 100.75 | 0.00% | 8 505 521 | 816 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 100.75 | 0.00% | 230 301 250 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 100.75 | 0.00% | 51 177 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 100.75 | 0.00% | 13 434 417 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 100.75 | 0.00% | 410 552 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 100.75 | 0.00% | 17 059 372 | 1 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 100.75 | 0.00% | 308 120 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 100.75 | 0.00% | 516 145 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 100.75 | 0.00% | 740 863 667 | 72 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 100.75 | 0.00% | 688 625 833 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.75 | 0.00% | 100 773 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.75 | 0.00% | 241 324 882 | 23 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.75 | 0.00% | 14 837 776 | 1 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 100.75 | 0.00% | 146 956 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 100.75 | 0.00% | 119 065 333 | 12 000 | ||||||||||
30.10.2008 | 100.75 | 0.00% | 61 863 411 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 100.75 | 0.00% | 42 804 000 | 4 500 | ||||||||||
27.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 100.75 | 0.00% | 228 687 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.75 | 0.00% | 17 083 300 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 100.75 | 0.00% | 197 318 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 100.75 | 0.00% | 53 283 944 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 100.75 | 0.00% | 102 561 867 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 100.75 | 0.00% | 480 738 278 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.75 | 0.00% | 20 490 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 100.75 | 0.00% | 143 588 722 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 100.75 | 0.00% | 20 463 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 100.75 | 0.00% | 104 051 667 | 10 000 | 0 | 0 | ||||||||
6.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 100.75 | 0.00% | 103 326 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €