ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2004 | 100.00 | 0.00% | 739 033 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 100.00 | 0.00% | 3 210 223 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.00 | 0.00% | 5 416 139 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 5 415 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 100.00 | 0.00% | 9 542 850 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.00 | 0.00% | 10 565 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 9 600 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 10 834 022 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 100.00 | 0.00% | 11 568 295 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.00 | 0.00% | 19 377 834 | 1 867 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 100.00 | 0.00% | 21 291 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 100.00 | 0.00% | 21 290 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.00 | 0.00% | 21 478 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 100.00 | 0.00% | 21 332 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.00 | 0.00% | 21 482 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 100.00 | 0.00% | 22 995 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 18 627 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 100.00 | 0.00% | 19 521 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 100.00 | 0.00% | 23 425 658 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.00 | 0.00% | 31 645 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 100.00 | 0.00% | 32 638 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 100.00 | 0.00% | 32 559 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 100.00 | 0.00% | 33 657 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 100.00 | 0.00% | 33 699 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 100.00 | 0.00% | 34 005 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.00 | 0.00% | 33 711 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 100.00 | 0.00% | 32 367 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 100.00 | 0.00% | 32 123 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 100.00 | 0.00% | 31 920 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 100.00 | 0.00% | 32 234 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.00 | 0.00% | 32 290 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.00 | 0.00% | 33 469 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 100.00 | 0.00% | 33 523 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 100.00 | 0.00% | 33 335 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 100.00 | 0.00% | 33 289 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 100.00 | 0.00% | 33 386 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 100.00 | 0.00% | 32 620 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 100.00 | 0.00% | 33 143 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 100.00 | 0.00% | 33 128 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 100.00 | 0.00% | 34 856 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 100.00 | 0.00% | 34 476 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 100.00 | 0.00% | 34 427 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 100.00 | 0.00% | 33 818 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 100.00 | 0.00% | 33 663 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 100.00 | 0.00% | 33 551 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 100.00 | 0.00% | 33 528 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 100.00 | 0.00% | 33 490 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 100.00 | 0.00% | 32 919 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 100.00 | 0.00% | 32 306 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 100.00 | 0.00% | 31 734 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.00 | 0.00% | 31 819 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 100.00 | 0.00% | 31 650 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 100.00 | 0.00% | 31 234 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.00 | 0.00% | 31 161 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 100.00 | 0.00% | 28 331 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 100.00 | 0.00% | 27 826 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 100.00 | 0.00% | 27 765 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 100.00 | 0.00% | 29 031 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 100.00 | 0.00% | 29 178 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 100.00 | 0.00% | 29 051 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €