ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2007 | 101.15 | 0.00% | 50 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 100.00 | 0.00% | 50 465 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 98.60 | 0.00% | 50 489 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 101.15 | 0.00% | 50 493 776 | 5 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 101.15 | 0.00% | 50 543 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 100.75 | 0.00% | 50 547 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 101.15 | 0.00% | 50 578 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 101.15 | 0.00% | 50 605 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 101.15 | 0.00% | 50 656 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 100.75 | 0.00% | 50 662 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 101.15 | 0.00% | 50 682 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 98.60 | 0.00% | 50 701 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 98.60 | 0.00% | 50 744 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 101.15 | 0.00% | 50 851 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 101.15 | 0.00% | 50 866 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 101.15 | 0.00% | 50 894 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 101.15 | 0.00% | 50 957 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 101.15 | 0.00% | 50 985 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 101.15 | 0.00% | 50 988 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 100.75 | 0.00% | 51 031 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 101.15 | 0.00% | 51 036 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 101.15 | 0.00% | 51 039 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 100.75 | 0.00% | 51 087 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 100.75 | 0.00% | 51 177 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 101.15 | 0.00% | 51 194 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 101.15 | 0.00% | 51 250 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 101.15 | 0.00% | 51 478 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 98.60 | -2.52% | 51 553 971 | 5 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 100.75 | 0.00% | 51 560 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 100.00 | 0.00% | 51 593 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 100.00 | 0.00% | 51 637 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 100.00 | 0.00% | 51 673 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 100.00 | 0.00% | 51 734 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 100.00 | 0.00% | 51 771 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.00 | 0.00% | 51 966 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 100.00 | 0.00% | 52 649 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 100.75 | 0.00% | 52 951 367 | 5 300 | ||||||||||
24.8.2006 | 100.00 | 0.00% | 53 170 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 100.00 | 0.00% | 53 173 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 100.00 | 0.00% | 53 176 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 100.00 | 0.00% | 53 272 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 100.75 | 0.00% | 53 283 944 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 100.00 | 0.00% | 53 291 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 100.00 | 0.00% | 53 338 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 100.00 | 0.00% | 53 606 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 100.00 | 0.00% | 53 732 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 100.00 | 0.00% | 53 782 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 100.00 | 0.00% | 53 856 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 100.00 | 0.00% | 53 861 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 100.00 | 0.00% | 53 997 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 100.00 | 0.00% | 54 008 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 100.00 | 0.00% | 54 066 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.00 | 0.00% | 54 075 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 100.00 | 0.00% | 54 078 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 100.00 | 0.00% | 54 248 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.00 | 0.00% | 54 326 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 100.00 | 0.00% | 54 810 833 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 100.00 | 0.00% | 55 385 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 99.60 | 0.00% | 55 435 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 100.00 | 0.00% | 55 632 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 100.00 | 0.00% | 55 718 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 100.00 | 0.00% | 55 976 156 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 100.75 | 0.00% | 55 983 017 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.00 | 0.00% | 55 987 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 100.75 | 0.00% | 56 101 289 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.00 | 0.00% | 56 168 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 100.00 | 0.00% | 56 335 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 99.60 | 0.00% | 56 524 181 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 101.15 | 0.00% | 56 611 667 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 100.00 | 0.00% | 57 002 133 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 100.00 | 0.00% | 57 503 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.00 | 0.00% | 57 533 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 57 850 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 100.00 | 0.00% | 58 219 888 | 5 054 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 100.00 | 0.00% | 58 597 133 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 100.00 | 0.00% | 59 271 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 100.00 | 0.00% | 59 363 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 100.00 | 0.00% | 59 508 062 | 5 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 100.75 | 0.00% | 59 812 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 100.00 | 0.00% | 60 125 694 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 101.15 | 0.00% | 61 148 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 100.00 | 0.00% | 61 557 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 100.00 | 0.00% | 61 862 933 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 100.75 | 0.00% | 61 863 411 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 99.60 | 0.00% | 61 908 992 | 5 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 100.00 | 0.00% | 61 993 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 100.00 | 0.00% | 63 016 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 100.00 | 0.00% | 63 263 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 100.00 | 0.00% | 63 490 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.00 | 0.00% | 63 751 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 100.00 | 0.00% | 63 863 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 100.00 | 0.00% | 63 994 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 100.00 | 0.00% | 64 161 556 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 100.00 | 0.00% | 64 185 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 100.00 | 0.00% | 64 646 278 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 100.00 | 0.00% | 64 914 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 100.00 | 0.00% | 65 046 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 100.00 | 0.00% | 65 162 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 100.00 | 0.00% | 65 256 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 100.00 | 0.00% | 65 333 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 100.00 | 0.00% | 65 356 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 100.00 | 0.00% | 65 390 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 100.00 | 0.00% | 65 578 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 100.00 | 0.00% | 65 974 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 100.00 | 0.00% | 66 240 944 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 100.00 | 0.00% | 66 324 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 100.00 | 0.00% | 66 490 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 100.00 | 0.00% | 66 795 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 100.00 | 0.00% | 66 823 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 100.00 | 0.00% | 67 033 378 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 100.00 | 0.00% | 67 248 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 100.00 | 0.00% | 67 309 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 100.00 | 0.00% | 67 681 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 100.00 | 0.00% | 68 105 094 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 100.00 | 0.00% | 68 226 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 100.00 | 0.00% | 69 714 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 100.00 | 0.00% | 69 804 778 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 100.00 | 0.00% | 70 050 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 101.15 | 0.00% | 70 092 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 101.15 | 0.00% | 71 616 611 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 100.00 | 0.00% | 74 358 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 100.00 | 0.00% | 74 685 044 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.00 | 0.00% | 74 863 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 99.60 | 0.00% | 74 911 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 100.00 | 0.00% | 75 692 056 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 100.00 | 0.00% | 76 577 256 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 101.15 | 0.00% | 76 778 636 | 7 542 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 100.00 | 0.00% | 77 047 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 99.60 | 0.00% | 77 420 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 100.00 | 0.00% | 78 030 167 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 100.00 | 0.00% | 78 664 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 100.00 | 0.00% | 79 180 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 100.00 | 0.00% | 79 768 400 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 100.00 | 0.00% | 80 015 806 | 7 595 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 100.00 | 0.00% | 80 118 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.00 | 0.00% | 81 629 050 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 82 672 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 99.60 | 0.00% | 82 778 333 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.00 | 0.00% | 83 151 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.00 | 0.00% | 84 801 161 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 100.00 | 0.00% | 85 510 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 100.00 | 0.00% | 85 579 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 100.00 | 0.00% | 85 619 056 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 100.00 | 0.00% | 86 158 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 100.00 | 0.00% | 86 193 167 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 100.00 | 0.00% | 86 318 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 101.15 | 0.00% | 86 473 806 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 100.00 | 0.00% | 86 547 389 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.00 | 0.00% | 86 578 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 100.00 | 0.00% | 86 857 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 100.00 | 0.00% | 87 000 753 | 7 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 100.00 | 0.00% | 87 134 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.00 | 0.00% | 87 217 167 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 99.60 | 0.00% | 88 281 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 100.00 | 0.00% | 89 030 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 100.00 | 0.00% | 89 033 833 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 100.00 | 0.00% | 89 571 833 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 100.00 | 0.00% | 90 350 167 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 100.00 | 0.00% | 90 808 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 101.15 | 0.00% | 91 938 889 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 91 995 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 100.00 | 0.00% | 92 056 389 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 100.75 | 0.00% | 93 292 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 100.00 | 0.00% | 93 740 289 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 100.00 | 0.00% | 93 790 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 100.00 | 0.00% | 94 287 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 100.00 | 0.00% | 95 121 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 100.00 | 0.00% | 95 378 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 100.00 | 0.00% | 95 481 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 100.00 | 0.00% | 95 747 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 100.00 | 0.00% | 95 941 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 100.00 | 0.00% | 96 241 167 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 100.00 | 0.00% | 96 247 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 100.00 | 0.00% | 96 916 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 100.00 | 0.00% | 97 235 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 100.00 | 0.00% | 97 253 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 100.00 | 0.00% | 97 511 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 100.00 | 0.00% | 97 608 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 99.60 | 0.00% | 97 972 333 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 99.60 | 0.00% | 98 149 090 | 8 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 100.00 | 0.00% | 98 414 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 100.00 | 0.00% | 98 518 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 98.60 | 0.00% | 98 732 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.00 | 0.00% | 98 815 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 100.00 | 0.00% | 99 236 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 100.75 | 0.00% | 99 243 333 | 10 000 | 10 000.00 | 0 | 0 | |||||||
30.5.2008 | 101.15 | 0.00% | 99 429 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 101.15 | 0.00% | 99 506 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 100.00 | 0.00% | 99 633 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 98.60 | 0.00% | 99 677 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 101.15 | 0.00% | 99 717 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.00 | 0.00% | 99 747 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 98.60 | 0.00% | 100 266 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 100.00 | 0.00% | 100 431 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 100.00 | 0.00% | 100 518 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 100.00 | 0.00% | 100 560 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 100.00 | 0.00% | 100 753 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.75 | 0.00% | 100 773 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 101.15 | 0.00% | 100 782 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 101.15 | 0.00% | 100 799 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €