ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 100.00 | 0.00% | 783 829 222 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 100.00 | 0.00% | 188 008 556 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 100.00 | 0.00% | 118 588 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 100.00 | 0.00% | 657 205 956 | 66 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 100.00 | 0.00% | 483 070 738 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 100.00 | 0.00% | 667 813 167 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 100.00 | 0.00% | 938 710 422 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 100.00 | 0.00% | 145 646 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 100.00 | 0.00% | 144 698 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 100.00 | 0.00% | 28 951 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 100.00 | 0.00% | 591 801 500 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 100.00 | 0.00% | 275 699 833 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 100.00 | 0.00% | 232 345 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 100.00 | 0.00% | 289 425 767 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 100.00 | 0.00% | 289 379 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 100.00 | 0.00% | 441 859 278 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 100.00 | 0.00% | 57 503 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 100.00 | 0.00% | 451 198 722 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 100.00 | 0.00% | 438 353 694 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 100.00 | 0.00% | 86 318 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 100.00 | 0.00% | 28 766 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 100.00 | 0.00% | 201 753 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 100.00 | 0.00% | 172 226 333 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 100.00 | 0.00% | 1 239 593 867 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 100.00 | 0.00% | 461 256 444 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 100.00 | 0.00% | 1 996 918 500 | 208 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 100.00 | 0.00% | 400 273 917 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 100.00 | 0.00% | 2 781 209 143 | 290 962 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 100.00 | 0.00% | 1 048 692 572 | 109 322 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 100.00 | 0.00% | 229 845 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 100.00 | 0.00% | 220 482 111 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 100.00 | 0.00% | 668 082 222 | 69 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 100.00 | 0.00% | 532 404 389 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 100.00 | 0.00% | 156 004 056 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 100.00 | 0.00% | 97 511 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 100.00 | 0.00% | 399 974 111 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 100.00 | 0.00% | 137 156 444 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 100.00 | 0.00% | 29 345 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 100.00 | 0.00% | 117 021 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 100.00 | 0.00% | 126 742 778 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 100.00 | 0.00% | 136 748 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.00 | 0.00% | 762 235 778 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 100.00 | 0.00% | 127 304 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 100.00 | 0.00% | 255 059 667 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 100.00 | 0.00% | 440 837 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 100.00 | 0.00% | 410 356 500 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 100.00 | 0.00% | 675 124 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 100.00 | 0.00% | 1 148 232 433 | 119 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 100.00 | 0.00% | 28 646 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 100.00 | 0.00% | 114 436 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.00 | 0.00% | 57 533 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 100.00 | 0.00% | 282 723 056 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 5 900 874 278 | 616 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 100.00 | 0.00% | 105 188 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 100.00 | 0.00% | 314 533 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 100.00 | 0.00% | 95 121 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 100.00 | 0.00% | 350 481 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 100.00 | 0.00% | 160 964 833 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 100.00 | 0.00% | 11 568 295 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 100.00 | 0.00% | 47 438 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 100.00 | 0.00% | 1 147 900 833 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 100.00 | 0.00% | 3 495 410 556 | 370 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 100.00 | 0.00% | 3 492 647 778 | 374 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 100.00 | 0.00% | 923 022 500 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 100.00 | 0.00% | 737 542 222 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 100.00 | 0.00% | 197 337 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 100.00 | 0.00% | 28 298 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 100.00 | 0.00% | 66 490 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 100.00 | 0.00% | 171 394 667 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 114 679 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 555 077 333 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 100.00 | 0.00% | 468 709 667 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 100.00 | 0.00% | 180 779 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 746 420 889 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 100.00 | 0.00% | 207 397 778 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 100.00 | 0.00% | 574 689 889 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 100.00 | 0.00% | 141 666 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.00 | 0.00% | 1 048 215 167 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 100.00 | 0.00% | 217 127 667 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 100.00 | 0.00% | 417 698 111 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 100.00 | 0.00% | 832 527 305 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 190 041 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 100.00 | 0.00% | 351 787 667 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 100.00 | 0.00% | 95 481 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 100.00 | 0.00% | 851 805 000 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 100.00 | 0.00% | 461 115 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 100.00 | 0.00% | 77 047 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.00 | 0.00% | 203 361 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 100.00 | 0.00% | 203 939 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 100.00 | 0.00% | 203 983 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 57 850 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 100.00 | 0.00% | 319 160 333 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 100.00 | 0.00% | 116 090 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.00 | 0.00% | 232 713 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 1 752 646 500 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 100.00 | 0.00% | 349 856 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 100.00 | 0.00% | 97 608 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 100.00 | 0.00% | 479 508 556 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.00 | 0.00% | 1 840 038 278 | 187 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 100.00 | 0.00% | 236 944 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 100.00 | 0.00% | 89 033 833 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 100.00 | 0.00% | 299 133 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 100.00 | 0.00% | 429 414 278 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 100.00 | 0.00% | 906 691 444 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 100.00 | 0.00% | 129 738 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.00 | 0.00% | 348 435 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 179 405 444 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.00 | 0.00% | 358 493 944 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 100.00 | 0.00% | 497 952 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 100.00 | 0.00% | 348 734 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 100.00 | 0.00% | 109 162 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 100.00 | 0.00% | 109 179 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 100.00 | 0.00% | 395 580 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 100.00 | 0.00% | 59 363 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 100.00 | 0.00% | 326 474 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 100.00 | 0.00% | 571 668 556 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 100.00 | 0.00% | 103 499 917 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 100.00 | 0.00% | 255 694 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.00 | 0.00% | 746 074 267 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 100.00 | 0.00% | 569 922 389 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 100.00 | 0.00% | 362 420 611 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 100.00 | 0.00% | 878 670 778 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 100.00 | 0.00% | 450 937 889 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 100.00 | 0.00% | 727 245 944 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 100.00 | 0.00% | 276 377 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 100.00 | 0.00% | 59 271 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 100.00 | 0.00% | 395 401 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 100.00 | 0.00% | 1 062 950 928 | 107 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 158 384 722 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.00 | 0.00% | 98 815 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.00 | 0.00% | 1 500 479 944 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 100.00 | 0.00% | 344 998 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 100.00 | 0.00% | 482 482 444 | 49 000 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky