EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 285.00 | +1.42% | 287 850 | 1 010 | +2.67% | 0 | ||||||||
30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
27.12.1996 | 278.00 | +2.96% | 132 884 | 478 | +4.72% | 0 | ||||||||
23.12.1996 | 270.00 | -1.45% | 132 840 | 492 | +1.98% | 0 | ||||||||
20.12.1996 | 274.00 | +3.78% | 35 072 | 128 | -1.55% | 0 | ||||||||
19.12.1996 | 264.00 | +0.38% | 44 880 | 170 | +0.42% | 0 | ||||||||
18.12.1996 | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
16.12.1996 | 275.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
13.12.1996 | 275.00 | +1.10% | 382 800 | 1 392 | +2.35% | 0 | ||||||||
12.12.1996 | 272.00 | +1.11% | 174 896 | 643 | +0.76% | 0 | ||||||||
11.12.1996 | 269.00 | -3.23% | 224 346 | 834 | -2.34% | 0 | ||||||||
10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
5.12.1996 | 267.00 | +0.75% | 141 510 | 530 | +1.36% | 0 | ||||||||
4.12.1996 | 265.00 | 0.00% | 48 495 | 183 | +0.21% | 0 | ||||||||
3.12.1996 | 265.00 | +4.74% | 73 405 | 277 | -3.37% | 0 | ||||||||
2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
29.11.1996 | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
28.11.1996 | 264.00 | 0.00% | 98 208 | 372 | 249.50 | +5.55% | 14 970 | 60 | ||||||
27.11.1996 | 264.00 | +4.76% | 79 200 | 300 | -3.82% | 0 | ||||||||
26.11.1996 | 252.00 | +4.13% | 116 928 | 464 | 245.00 | -3.01% | 58 982 | 240 | ||||||
25.11.1996 | 242.00 | +1.68% | 156 332 | 646 | +5.14% | 0 | ||||||||
22.11.1996 | 238.00 | +0.42% | 317 968 | 1 336 | -2.55% | 0 | ||||||||
21.11.1996 | 237.00 | -4.04% | 125 136 | 528 | 245.00 | -1.07% | 9 893 | 40 | ||||||
20.11.1996 | 247.00 | -5.00% | 161 044 | 652 | 250.00 | +1.83% | 1 250 | 5 | ||||||
19.11.1996 | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
18.11.1996 | 256.00 | 0.00% | 120 320 | 470 | 243.20 | -3.39% | 70 606 | 300 | ||||||
15.11.1996 | 256.00 | -0.38% | 109 568 | 428 | -2.63% | 0 | ||||||||
14.11.1996 | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
13.11.1996 | 270.00 | -1.81% | 213 030 | 789 | -2.37% | 0 | ||||||||
12.11.1996 | 275.00 | -4.84% | 605 000 | 2 200 | -2.36% | 0 | ||||||||
11.11.1996 | 289.00 | -3.66% | 146 234 | 506 | 291.10 | -9.40% | 14 846 | 51 | ||||||
8.11.1996 | 300.00 | -2.91% | 75 000 | 250 | -0.82% | 0 | ||||||||
7.11.1996 | 309.00 | -2.21% | 324 450 | 1 050 | 324.00 | +2.36% | 5 832 | 18 | ||||||
6.11.1996 | 316.00 | -1.25% | 78 052 | 247 | 316.50 | +8.08% | 16 458 | 52 | ||||||
5.11.1996 | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
4.11.1996 | 325.00 | +0.93% | 113 750 | 350 | 320.00 | -2.74% | 8 000 | 25 | ||||||
1.11.1996 | 322.00 | +0.94% | 81 466 | 253 | +2.50% | 0 | ||||||||
31.10.1996 | 319.00 | -4.77% | 28 072 | 88 | 321.00 | -0.07% | 7 383 | 23 | ||||||
30.10.1996 | 335.00 | +0.29% | 83 750 | 250 | 330.00 | -6.07% | 80 954 | 252 | ||||||
29.10.1996 | 334.00 | -4.02% | 16 700 | 50 | 0.00 | +0.39% | 0 | 0 | ||||||
25.10.1996 | 348.00 | +4.50% | 1 392 | 4 | 0.00 | +1.61% | 0 | 0 | ||||||
24.10.1996 | 333.00 | -4.85% | 692 640 | 2 080 | 0.00 | -3.27% | 0 | 0 | ||||||
23.10.1996 | 350.00 | -0.56% | 98 000 | 280 | 0.00 | -1.62% | 0 | 0 | ||||||
22.10.1996 | 352.00 | +0.57% | 142 912 | 406 | 0.00 | +0.66% | 0 | 0 | ||||||
21.10.1996 | 350.00 | -0.56% | 71 400 | 204 | 350.00 | +0.71% | 83 300 | 238 | ||||||
18.10.1996 | 352.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
17.10.1996 | 352.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
16.10.1996 | 352.00 | -2.22% | 105 600 | 300 | 350.00 | -1.43% | 32 200 | 92 | ||||||
15.10.1996 | 360.00 | +1.12% | 10 800 | 30 | +1.42% | 0 | 0 | |||||||
14.10.1996 | 356.00 | 0.00% | 0 | 0 | 350.10 | -1.35% | 24 507 | 70 | ||||||
11.10.1996 | 356.00 | 0.00% | 14 240 | 40 | 350.00 | -1.38% | 38 330 | 108 | ||||||
10.10.1996 | 356.00 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
9.10.1996 | 356.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
8.10.1996 | 356.00 | -1.11% | 7 832 | 22 | +2.86% | 0 | 0 | |||||||
7.10.1996 | 360.00 | -1.63% | 50 400 | 140 | 360.00 | -1.94% | 76 978 | 220 | ||||||
4.10.1996 | 366.00 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
3.10.1996 | 366.00 | +0.27% | 23 424 | 64 | 332.20 | -9.30% | 46 462 | 140 | ||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €