EZ PRAHA, SIEMENS ENGINEERING A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 907.50 | 0.00% | 429 745 | 110 | ||||||
12.9.1995 | 3 920.00 | +0.12% | 662 480 | 169 | 3 818.50 | -3.00% | 424 599 | 111 | ||||||
16.6.1997 | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
25.9.1997 | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
13.5.1996 | 420.00 | -4.97% | 117 600 | 280 | 410.00 | -6.00% | 277 730 | 690 | ||||||
25.9.1995 | 4 145.00 | -0.12% | 410 355 | 99 | 3 940.00 | +1.00% | 275 800 | 70 | ||||||
4.12.1998 | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
24.1.1995 | 4 620.00 | 0.00% | 434 280 | 94 | 4 500.00 | +2.00% | 263 700 | 59 | ||||||
1.4.1996 | 395.00 | 0.00% | 296 645 | 751 | 390.00 | 0.00% | 253 500 | 650 | ||||||
18.1.1995 | 4 640.00 | +10.00% | 663 520 | 143 | 4 302.50 | -4.00% | 244 366 | 57 | ||||||
18.5.1995 | 4 150.00 | +48.00% | 290 500 | 70 | 3 854.50 | -7.00% | 208 323 | 55 | ||||||
6.2.1996 | 450.00 | 0.00% | 344 250 | 765 | 441.00 | +2.00% | 200 655 | 455 | ||||||
7.5.1996 | 415.00 | +2.46% | 866 935 | 2 089 | 393.10 | -7.00% | 199 626 | 510 | ||||||
1.9.1995 | 3 950.00 | +0.38% | 331 800 | 84 | 3 900.00 | +2.00% | 198 900 | 51 | ||||||
27.3.1996 | 395.00 | 0.00% | 949 580 | 2 404 | 375.00 | -7.00% | 191 675 | 530 | ||||||
12.8.1998 | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
3.4.1996 | 395.00 | -1.00% | 844 905 | 2 139 | 390.00 | +5.00% | 175 500 | 450 | ||||||
20.3.1996 | 410.00 | -0.72% | 50 020 | 122 | 378.30 | -9.00% | 173 633 | 460 | ||||||
22.1.1997 | 310.00 | -1.58% | 97 340 | 314 | 283.50 | -7.39% | 158 917 | 570 | ||||||
19.1.1995 | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
12.3.1996 | 406.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 152 066 | 400 | ||||||
13.6.1996 | 400.00 | 0.00% | 0 | 0 | 415.00 | +3.00% | 147 900 | 360 | ||||||
23.12.1997 | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
11.12.1995 | 412.00 | -0.24% | 109 180 | 265 | 389.50 | -10.00% | 135 883 | 350 | ||||||
7.8.1998 | 325.50 | +5.00% | 181 304 | 557 | 335.00 | +4.30% | 135 100 | 410 | ||||||
13.3.1996 | 402.00 | -0.98% | 275 370 | 685 | 394.50 | +4.00% | 134 130 | 340 | ||||||
19.4.1996 | 377.00 | +1.89% | 52 780 | 140 | 375.00 | -1.00% | 131 444 | 360 | ||||||
26.2.1998 | 287.00 | 0.00% | 132 020 | 460 | 287.00 | -1.16% | 130 480 | 460 | ||||||
19.9.1997 | 308.00 | 0.00% | 229 460 | 745 | 287.00 | +4.07% | 129 027 | 435 | ||||||
25.4.1995 | 4 115.00 | -12.00% | 242 785 | 59 | 3 728.00 | -7.00% | 128 019 | 35 | ||||||
12.8.1996 | 399.00 | +5.00% | 70 623 | 177 | 370.00 | -4.00% | 125 897 | 340 | ||||||
23.11.1995 | 441.00 | +5.00% | 44 100 | 100 | 430.00 | 0.00% | 124 700 | 290 | ||||||
6.3.1997 | 266.00 | 0.00% | 79 800 | 300 | 252.00 | -8.00% | 120 993 | 480 | ||||||
14.11.1996 | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
24.9.1997 | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
19.6.1996 | 411.00 | 0.00% | 0 | 0 | 393.30 | -4.00% | 113 545 | 290 | ||||||
15.9.1998 | 201.00 | +0.19% | 201 | 1 | 190.00 | -9.95% | 112 100 | 590 | ||||||
16.5.1996 | 399.00 | -5.00% | 37 905 | 95 | 403.50 | -5.00% | 110 908 | 276 | ||||||
4.7.1996 | 392.00 | -0.25% | 196 000 | 500 | 366.50 | -4.00% | 109 950 | 300 | ||||||
27.7.1998 | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
13.6.1997 | 252.00 | 0.00% | 0 | 0 | 213.00 | -9.95% | 106 738 | 501 | ||||||
22.4.1996 | 387.00 | +2.65% | 268 965 | 695 | 372.10 | +4.00% | 106 694 | 280 | ||||||
10.1.1995 | 4 605.00 | +165.00% | 575 625 | 125 | 4 200.00 | +6.00% | 105 000 | 25 | ||||||
14.4.1995 | 4 110.00 | +24.00% | 443 880 | 108 | 4 000.00 | +3.00% | 104 000 | 26 | ||||||
19.11.1997 | 280.00 | -1.75% | 86 800 | 310 | 280.00 | 102 200 | 365 | |||||||
18.1.1996 | 450.00 | -1.09% | 99 000 | 220 | 460.00 | 0.00% | 102 120 | 222 | ||||||
22.8.1996 | 388.00 | +0.51% | 108 640 | 280 | 363.20 | -6.00% | 101 696 | 280 | ||||||
19.1.1998 | 294.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 100 800 | 350 | ||||||
9.4.1996 | 386.00 | -1.02% | 254 760 | 660 | 390.00 | 0.00% | 100 300 | 260 | ||||||
24.7.1998 | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
2.11.1995 | 4 210.00 | +0.23% | 353 640 | 84 | 4 117.00 | 0.00% | 97 346 | 24 | ||||||
6.12.1995 | 417.00 | -0.71% | 142 197 | 341 | 401.50 | -10.00% | 96 296 | 240 | ||||||
7.1.1997 | 312.00 | +4.34% | 411 528 | 1 319 | 295.00 | -6.98% | 94 975 | 370 | ||||||
11.8.1998 | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
25.3.1997 | 258.00 | 0.00% | 0 | 0 | 258.00 | -3.89% | 92 900 | 360 | ||||||
2.5.1997 | 294.00 | 0.00% | 0 | 0 | 272.20 | -6.49% | 91 390 | 350 | ||||||
8.8.1996 | 377.00 | +4.72% | 43 355 | 115 | 377.00 | 0.00% | 91 370 | 241 | ||||||
15.12.1995 | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
11.6.1996 | 391.00 | +1.29% | 43 010 | 110 | 387.40 | -2.00% | 86 247 | 226 | ||||||
7.12.1995 | 415.00 | -0.47% | 197 125 | 475 | 399.00 | -2.00% | 86 142 | 220 | ||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €