EZ PRAHA, SIEMENS ENGINEERING A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EZ PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1998 | 249.00 | +4.62% | 29 880 | 120 | 236.00 | -3.86% | 16 520 | 70 | ||||||
| 26.3.1998 | 249.00 | -4.96% | 2 490 | 10 | 0.00 | +1.48% | 0 | 0 | ||||||
| 18.3.1998 | 250.00 | -2.34% | 45 000 | 180 | 265.00 | +9.95% | 23 850 | 90 | ||||||
| 16.3.1998 | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
| 4.5.1998 | 250.00 | -4.94% | 35 000 | 140 | 234.30 | -8.11% | 32 802 | 140 | ||||||
| 22.12.1997 | 250.00 | 0.00% | 125 000 | 500 | 0.00% | 0 | ||||||||
| 19.12.1997 | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 35 840 | 140 | ||||||
| 18.12.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 22 500 | 90 | ||||||
| 17.12.1997 | 250.00 | -3.84% | 18 000 | 72 | 255.00 | 0.00% | 17 340 | 68 | ||||||
| 13.5.1998 | 250.00 | +2.88% | 100 000 | 400 | 251.00 | -1.94% | 46 686 | 186 | ||||||
| 22.4.1997 | 250.00 | +3.30% | 42 000 | 168 | -1.17% | 0 | ||||||||
| 9.11.1993 | 250.00 | +416.00% | 8 750 | 35 | ||||||||||
| 10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.4.1997 | 251.00 | -3.08% | 247 235 | 985 | -2.86% | 0 | ||||||||
| 29.11.1996 | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
| 26.6.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
| 25.6.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +3.49% | 0 | 0 | ||||||
| 24.6.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.98% | 50 006 | 200 | ||||||
| 23.6.1998 | 251.00 | -1.56% | 5 020 | 20 | 0.00 | +1.90% | 0 | 0 | ||||||
| 23.12.1997 | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
| 24.4.1998 | 251.00 | +3.29% | 32 630 | 130 | 239.30 | +1.29% | 31 109 | 130 | ||||||
| 26.11.1996 | 252.00 | +4.13% | 116 928 | 464 | 245.00 | -3.01% | 58 982 | 240 | ||||||
| 13.6.1997 | 252.00 | 0.00% | 0 | 0 | 213.00 | -9.95% | 106 738 | 501 | ||||||
| 12.6.1997 | 252.00 | 0.00% | 0 | 0 | 236.00 | -9.00% | 14 433 | 61 | ||||||
| 11.6.1997 | 252.00 | 0.00% | 0 | 0 | -8.12% | 0 | ||||||||
| 10.6.1997 | 252.00 | -4.90% | 0 | 0 | -9.87% | 0 | ||||||||
| 26.8.1997 | 252.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 25.8.1997 | 252.00 | -0.39% | 5 040 | 20 | +999.99% | 0 | ||||||||
| 22.8.1997 | 253.00 | +4.97% | 108 537 | 429 | +9.69% | 0 | ||||||||
| 23.5.1997 | 253.00 | -4.88% | 0 | 0 | 236.00 | -9.65% | 41 104 | 176 | ||||||
| 2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| 7.5.1998 | 254.00 | -3.05% | 38 100 | 150 | 251.20 | -0.48% | 15 072 | 60 | ||||||
| 22.6.1998 | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| 29.12.1997 | 255.00 | +1.59% | 37 740 | 148 | +2.08% | 0 | ||||||||
| 17.3.1998 | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
| 26.8.1998 | 256.00 | -12.02% | 53 250 | 200 | 0.00 | -2.77% | 0 | 0 | ||||||
| 18.11.1996 | 256.00 | 0.00% | 120 320 | 470 | 243.20 | -3.39% | 70 606 | 300 | ||||||
| 15.11.1996 | 256.00 | -0.38% | 109 568 | 428 | -2.63% | 0 | ||||||||
| 5.6.1997 | 256.00 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 640 | 14 | ||||||
| 4.6.1997 | 256.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 3.6.1997 | 256.00 | +4.91% | 0 | 0 | +4.36% | 0 | ||||||||
| 11.3.1997 | 256.00 | 0.00% | 0 | 0 | 256.00 | -3.84% | 33 280 | 130 | ||||||
| 10.3.1997 | 256.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 7.3.1997 | 256.00 | -3.75% | 2 560 | 10 | 254.20 | +0.84% | 38 130 | 150 | ||||||
| 14.11.1996 | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
| 25.3.1997 | 258.00 | 0.00% | 0 | 0 | 258.00 | -3.89% | 92 900 | 360 | ||||||
| 24.3.1997 | 258.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
| 21.3.1997 | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
| 2.4.1997 | 259.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
| 1.4.1997 | 259.00 | -4.77% | 181 300 | 700 | +3.37% | 0 | ||||||||
| 23.4.1997 | 259.00 | +3.60% | 9 065 | 35 | 234.00 | -0.09% | 4 680 | 20 | ||||||
| 3.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
| 27.8.1998 | 259.00 | +1.17% | 7 770 | 30 | 0.00 | +0.65% | 0 | 0 | ||||||
| 12.3.1998 | 259.00 | -4.77% | 0 | 0 | 228.00 | -9.63% | 57 000 | 250 | ||||||
| 6.1.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
| 5.1.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 30.12.1997 | 260.00 | +1.96% | 5 200 | 20 | 0 | 0 | ||||||||
| 16.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 260.00 | -0.76% | 15 600 | 60 | 255.00 | -5.55% | 14 535 | 57 | ||||||
| 15.6.1998 | 260.00 | +13.04% | 1 066 080 | 4 100 | 254.00 | +9.95% | 27 940 | 110 | ||||||
| 6.6.1997 | 260.00 | +1.56% | 139 620 | 537 | +999.99% | 0 | ||||||||
| 19.11.1996 | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
| 30.6.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
| 29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| 6.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
| 5.5.1998 | 262.00 | +4.80% | 0 | 0 | 240.10 | +1.61% | 75 235 | 316 | ||||||
| 10.12.1997 | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
| 19.3.1998 | 262.00 | +4.80% | 0 | 0 | 241.10 | -6.16% | 37 051 | 149 | ||||||
| 25.3.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
| 24.3.1998 | 262.00 | -4.72% | 262 | 1 | 0.00 | -0.35% | 0 | 0 | ||||||
| 14.3.1997 | 262.00 | -2.23% | 65 500 | 250 | 271.00 | +7.58% | 271 | 1 | ||||||
| 17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| 18.12.1996 | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
| 30.4.1998 | 263.00 | 0.00% | 0 | 0 | 255.00 | -9.33% | 15 300 | 60 | ||||||
| 29.4.1998 | 263.00 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| 28.4.1998 | 263.00 | 0.00% | 0 | 0 | 284.00 | +9.95% | 5 680 | 20 | ||||||
| 27.4.1998 | 263.00 | +4.78% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
| 19.12.1996 | 264.00 | +0.38% | 44 880 | 170 | +0.42% | 0 | ||||||||
| 28.11.1996 | 264.00 | 0.00% | 98 208 | 372 | 249.50 | +5.55% | 14 970 | 60 | ||||||
| 27.11.1996 | 264.00 | +4.76% | 79 200 | 300 | -3.82% | 0 | ||||||||
| 27.8.1997 | 264.00 | +4.76% | 0 | 0 | 260.10 | -92.21% | 37 290 | 140 | ||||||
| 9.6.1997 | 265.00 | +1.92% | 132 500 | 500 | 314.00 | -99.76% | 942 | 3 | ||||||
| 4.12.1996 | 265.00 | 0.00% | 48 495 | 183 | +0.21% | 0 | ||||||||
| 3.12.1996 | 265.00 | +4.74% | 73 405 | 277 | -3.37% | 0 | ||||||||
| 22.5.1997 | 266.00 | -5.00% | 0 | 0 | 258.50 | -7.67% | 18 095 | 70 | ||||||
| 6.3.1997 | 266.00 | 0.00% | 79 800 | 300 | 252.00 | -8.00% | 120 993 | 480 | ||||||
| 5.3.1997 | 266.00 | 0.00% | 0 | 0 | 274.00 | +3.95% | 2 740 | 10 | ||||||
| 4.3.1997 | 266.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 3.3.1997 | 266.00 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| 28.2.1997 | 266.00 | -3.62% | 117 572 | 442 | 245.00 | -7.68% | 26 950 | 110 | ||||||
| 5.12.1996 | 267.00 | +0.75% | 141 510 | 530 | +1.36% | 0 | ||||||||
| 13.3.1997 | 268.00 | 0.00% | 0 | 0 | 262.10 | +0.76% | 75 570 | 300 | ||||||
| 12.3.1997 | 268.00 | +4.68% | 92 460 | 345 | 250.00 | -2.34% | 35 000 | 140 | ||||||
| 1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
| 11.12.1996 | 269.00 | -3.23% | 224 346 | 834 | -2.34% | 0 | ||||||||
| 23.12.1996 | 270.00 | -1.45% | 132 840 | 492 | +1.98% | 0 | ||||||||
| 26.3.1997 | 270.00 | +4.65% | 127 170 | 471 | -0.31% | 0 | ||||||||
| 13.11.1996 | 270.00 | -1.81% | 213 030 | 789 | -2.37% | 0 | ||||||||
| 20.3.1997 | 270.00 | 0.00% | 245 700 | 910 | -5.01% | 0 | ||||||||
| 19.3.1997 | 270.00 | 0.00% | 0 | 0 | 359.00 | +9.78% | 359 | 1 | ||||||
| 18.3.1997 | 270.00 | 0.00% | 0 | 0 | 327.00 | +9.73% | 327 | 1 | ||||||
| 17.3.1997 | 270.00 | +3.05% | 27 000 | 100 | 298.00 | +9.96% | 298 | 1 | ||||||
| 13.5.1997 | 270.00 | -3.57% | 94 500 | 350 | 270.00 | -1.10% | 40 500 | 150 | ||||||
| 16.6.1998 | 270.00 | +3.84% | 602 288 | 2 156 | 262.00 | +3.14% | 28 820 | 110 | ||||||
| 24.4.1997 | 271.00 | +4.63% | 59 620 | 220 | +5.27% | 0 | ||||||||
| 28.3.1997 | 272.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
| 27.3.1997 | 272.00 | +0.74% | 76 160 | 280 | 261.50 | +1.65% | 15 690 | 60 | ||||||
| 12.12.1996 | 272.00 | +1.11% | 174 896 | 643 | +0.76% | 0 | ||||||||
| 3.7.1998 | 272.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 2.7.1998 | 272.00 | +1.49% | 38 080 | 140 | 0.00 | +0.91% | 0 | 0 | ||||||
| 11.3.1998 | 272.00 | -4.89% | 0 | 0 | 254.10 | -7.74% | 65 601 | 260 | ||||||
| 7.1.1998 | 273.00 | +5.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 20.12.1996 | 274.00 | +3.78% | 35 072 | 128 | -1.55% | 0 | ||||||||
| 16.12.1996 | 275.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 13.12.1996 | 275.00 | +1.10% | 382 800 | 1 392 | +2.35% | 0 | ||||||||
| 12.11.1996 | 275.00 | -4.84% | 605 000 | 2 200 | -2.36% | 0 | ||||||||
| 28.8.1997 | 275.00 | +4.16% | 275 | 1 | -4.79% | 0 | ||||||||
| 9.1.1998 | 275.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 8 220 | 30 | ||||||
| 8.1.1998 | 275.00 | +0.73% | 60 225 | 219 | 288.00 | +2.49% | 28 800 | 100 | ||||||
| 9.12.1997 | 275.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 8.12.1997 | 275.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 35 910 | 140 | ||||||
| 5.12.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 275.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 2.12.1997 | 275.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 56 317 | 210 | ||||||
| 1.12.1997 | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | ||||||||
| 28.11.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 275.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 26.11.1997 | 275.00 | 0.00% | 0 | 0 | 270.00 | -3.50% | 26 055 | 100 | ||||||
| 25.11.1997 | 275.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 24.11.1997 | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
| 23.3.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| 20.3.1998 | 275.00 | +4.96% | 3 025 | 11 | 0.00 | +4.21% | 0 | 0 | ||||||
| 27.2.1997 | 276.00 | -4.82% | 138 000 | 500 | -5.21% | 0 | ||||||||
| 6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
| 30.11.1993 | 276.00 | -2 000.00% | 0 | 0 | ||||||||||
| 10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
| 27.12.1996 | 278.00 | +2.96% | 132 884 | 478 | +4.72% | 0 | ||||||||
| 25.4.1997 | 279.00 | +2.95% | 116 622 | 418 | 243.30 | -1.23% | 85 155 | 350 | ||||||
| 28.4.1997 | 280.00 | +0.35% | 14 000 | 50 | -3.91% | 0 | ||||||||
| 6.5.1997 | 280.00 | 0.00% | 37 520 | 134 | 270.50 | +3.27% | 73 747 | 280 | ||||||
| 5.5.1997 | 280.00 | -4.76% | 189 000 | 675 | -2.33% | 0 | ||||||||
| 12.5.1997 | 280.00 | -4.43% | 10 920 | 39 | 250.00 | -0.97% | 32 763 | 120 | ||||||
| 21.5.1997 | 280.00 | 0.00% | 289 520 | 1 034 | 280.00 | +2.53% | 22 680 | 81 | ||||||
| 20.5.1997 | 280.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 19.5.1997 | 280.00 | 0.00% | 76 440 | 273 | 279.00 | +2.95% | 13 950 | 50 | ||||||
| 16.5.1997 | 280.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 15.5.1997 | 280.00 | 0.00% | 225 400 | 805 | +0.96% | 0 | ||||||||
| 14.5.1997 | 280.00 | +3.70% | 53 200 | 190 | -0.57% | 0 | ||||||||
| 21.11.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.07% | 2 248 | 8 | ||||||
| 20.11.1997 | 280.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 19.11.1997 | 280.00 | -1.75% | 86 800 | 310 | 280.00 | 102 200 | 365 | |||||||
| 12.1.1998 | 280.00 | +1.81% | 5 600 | 20 | 288.00 | +5.08% | 20 443 | 71 | ||||||
| 19.6.1998 | 280.00 | 0.00% | 95 200 | 340 | 262.00 | -5.88% | 43 196 | 158 | ||||||
| 18.6.1998 | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
| 13.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| 10.7.1998 | 280.00 | 0.00% | 0 | 0 | 274.00 | -0.24% | 30 140 | 110 | ||||||
| 9.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| 8.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
| 7.7.1998 | 280.00 | +2.94% | 168 000 | 600 | 0.00 | -4.43% | 0 | 0 | ||||||
| 30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| 13.1.1998 | 282.00 | +0.71% | 22 560 | 80 | 0.00 | +0.02% | 0 | 0 | ||||||
| 17.6.1998 | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
| 14.7.1998 | 285.00 | +1.78% | 5 700 | 20 | 280.00 | +1.60% | 49 000 | 175 | ||||||
| 18.11.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 26 600 | 95 | ||||||
| 17.11.1997 | 285.00 | 0.00% | 122 835 | 431 | +3.57% | 0 | ||||||||
| 14.11.1997 | 285.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 13.11.1997 | 285.00 | -1.72% | 627 000 | 2 200 | 271.50 | -7.02% | 17 105 | 63 | ||||||
| 12.2.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
| 11.2.1998 | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
| 10.2.1998 | 285.00 | 0.00% | 121 695 | 427 | 0.00 | +3.01% | 0 | 0 | ||||||
| 9.2.1998 | 285.00 | 0.00% | 102 600 | 360 | 0.00 | -0.52% | 0 | 0 | ||||||
| 6.2.1998 | 285.00 | 0.00% | 71 250 | 250 | 275.70 | -1.48% | 30 327 | 110 | ||||||
| 5.2.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| 4.2.1998 | 285.00 | 0.00% | 0 | 0 | 275.00 | -4.51% | 30 250 | 110 | ||||||
| 3.2.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 285.00 | 0.00% | 17 100 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 31 680 | 110 | ||||||
| 29.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 5 760 | 20 | ||||||
| 28.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 25 920 | 90 | ||||||
| 27.1.1998 | 285.00 | -1.72% | 6 270 | 22 | 0.00 | -0.30% | 0 | 0 | ||||||
| 31.12.1996 | 285.00 | +1.42% | 287 850 | 1 010 | +2.67% | 0 | ||||||||
| 29.8.1997 | 285.00 | +3.63% | 360 525 | 1 265 | +9.63% | 0 | ||||||||
| 10.3.1998 | 286.00 | 0.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
| 9.3.1998 | 286.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 6.3.1998 | 286.00 | -0.34% | 55 770 | 195 | 0.00 | +5.65% | 0 | 0 | ||||||
| 24.2.1998 | 286.00 | 0.00% | 0 | 0 | 284.00 | +1.42% | 17 040 | 60 | ||||||
| 23.2.1998 | 286.00 | -0.34% | 189 618 | 663 | 287.00 | -2.43% | 61 600 | 220 | ||||||
| 18.2.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.35% | 67 327 | 237 | ||||||
| 17.2.1998 | 286.00 | 0.00% | 17 160 | 60 | 285.10 | -1.07% | 31 361 | 110 | ||||||
| 16.2.1998 | 286.00 | 0.00% | 119 262 | 417 | 0.00 | +1.97% | 0 | 0 | ||||||
| 13.2.1998 | 286.00 | +0.35% | 165 880 | 580 | 282.60 | 0.00% | 42 390 | 150 | ||||||
| 20.2.1998 | 287.00 | 0.00% | 63 140 | 220 | 287.00 | -3.98% | 22 960 | 80 | ||||||
| 19.2.1998 | 287.00 | +0.34% | 31 570 | 110 | 0.00 | +5.22% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii EZ PRAHA
29.04.1999 Elektromontážní závody Praha , a.s. – přehled největších akcionářů (AliaWeb)
23.03.1999 Elektromontážní závody Praha a.s. - pozvánka na řádnou valnou hromadu (AliaWeb)
08.09.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (8.9.1998) (AliaWeb) Akcie v ČR
08.09.1998 Zpráva o výsledcích mimořádné valné hromady a.s. Elektromontážní závody (AliaWeb)
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Elektromontážní závody Praha (AliaWeb)
10.08.1998 Mimořádná valná hromada a.s. Elektromontážní závody Praha (AliaWeb)
21.05.1998 Elektromontážní závody, a.s. - informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
21.05.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (21.5.1998) (AliaWeb) Akcie v ČR
04.03.1997 Elektromontážní závody snížily zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
