HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HZL ČMHB 4,40/10 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2005 | 106.75 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 106.75 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 106.75 | -2.06% | 812 633 | 75 | 10 570.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 109.00 | +0.09% | 639 998 | 58 | 10 570.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 108.90 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 108.90 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 108.90 | +1.11% | 495 935 | 45 | 10 570.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | +5.70% | 0 | 0 | ||||||
23.9.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 101.25 | +0.15% | 105 222 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 4,40/10
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €