HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL ČMHB 4,40/10 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2006 | 108.00 | 0.00% | 10 910 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2004 | 105.75 | 0.00% | 42 452 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2004 | 102.00 | 0.00% | 42 174 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.8.2004 | 102.00 | 0.00% | 52 681 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2004 | 103.40 | +6.50% | 0 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2004 | 102.20 | 0.00% | 53 111 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.2.2005 | 107.70 | +0.37% | 54 290 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.7.2005 | 109.60 | 0.00% | 101 324 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.7.2005 | 109.60 | -1.13% | 112 546 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2005 | 107.45 | -0.88% | 107 499 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2005 | 108.40 | -0.73% | 108 070 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.1.2005 | 107.30 | +0.66% | 108 070 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.4.2005 | 108.75 | +1.87% | 110 596 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2004 | 97.09 | -5.00% | 99 927 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2004 | 105.50 | +1.34% | 105 549 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2004 | 104.10 | +0.10% | 114 483 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.1.2005 | 106.60 | 0.00% | 118 810 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.5.2006 | 105.35 | -0.99% | 128 811 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2006 | 102.80 | -2.42% | 147 736 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2004 | 105.75 | 0.00% | 148 563 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2004 | 104.00 | +0.58% | 155 780 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.1.2006 | 105.90 | -1.21% | 160 005 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2004 | 102.20 | +0.20% | 169 563 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2004 | 102.00 | 0.00% | 200 651 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.8.2004 | 102.00 | 0.00% | 200 140 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.8.2004 | 102.00 | -0.49% | 210 502 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.1.2005 | 106.60 | +0.80% | 214 324 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.1.2005 | 106.60 | 0.00% | 237 593 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.2.2006 | 108.00 | +1.98% | 250 789 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2004 | 105.50 | 0.00% | 264 147 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2005 | 107.10 | -0.33% | 289 962 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.1.2006 | 107.20 | +0.09% | 323 177 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2004 | 105.50 | 0.00% | 316 720 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2004 | 103.40 | 0.00% | 309 393 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2005 | 107.45 | 0.00% | 333 701 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2004 | 102.20 | 0.00% | 350 046 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.4.2006 | 106.40 | -0.75% | 399 695 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.3.2005 | 108.90 | +1.11% | 495 935 | 45 | 10 570.00 | 0.00% | 0 | 0 | ||||
8.2.2005 | 107.70 | 0.00% | 543 022 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2005 | 107.45 | 0.00% | 592 252 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2005 | 107.10 | 0.00% | 623 448 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2006 | 103.40 | +0.58% | 600 216 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.3.2005 | 109.00 | +0.09% | 639 998 | 58 | 10 570.00 | 0.00% | 0 | 0 | ||||
9.6.2005 | 110.85 | +0.82% | 792 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.5.2005 | 109.95 | 0.00% | 796 178 | 71 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.4.2005 | 106.75 | -2.06% | 812 633 | 75 | 10 570.00 | 0.00% | 0 | 0 | ||||
19.12.2005 | 107.10 | 0.00% | 827 023 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2005 | 107.45 | 0.00% | 968 920 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2005 | 107.45 | 0.00% | 1 075 111 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.3.2006 | 107.20 | -0.74% | 1 087 644 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2004 | 105.75 | +0.24% | 1 059 822 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2004 | 102.00 | 0.00% | 1 055 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2005 | 109.20 | -0.36% | 1 238 583 | 109 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2005 | 109.95 | +1.10% | 2 018 260 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.2.2004 | 102.50 | 0.00% | 3 162 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2006 | 105.35 | 0.00% | 3 330 669 | 312 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.5.2006 | 105.35 | 0.00% | 3 331 363 | 312 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.6.2004 | 102.50 | 0.00% | 5 169 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.6.2004 | 102.50 | 0.00% | 5 167 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2004 | 102.50 | 0.00% | 10 340 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.6.2004 | 102.50 | 0.00% | 10 339 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2006 | 102.80 | 0.00% | 10 752 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2006 | 102.80 | 0.00% | 10 748 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.5.2005 | 109.95 | 0.00% | 11 120 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.5.2005 | 109.95 | 0.00% | 11 623 562 | 1 045 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii HZL ČMHB 4,40/10
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €