HZL ČMHB 4,30/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL ČMHB 4,30/09 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2006 | 105.80 | -0.70% | 10 586 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.5.2005 | 107.70 | +5.07% | 21 791 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2007 | 100.95 | +1.05% | 52 040 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.1.2007 | 103.90 | +0.34% | 51 777 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.2.2007 | 101.95 | -1.88% | 194 091 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2006 | 103.55 | -2.13% | 317 100 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2007 | 101.25 | +0.30% | 315 360 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2004 | 102.50 | 0.00% | 315 455 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2006 | 103.55 | 0.00% | 374 799 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2004 | 102.50 | -1.35% | 525 519 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.7.2005 | 106.55 | +0.38% | 542 485 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.5.2005 | 106.15 | -1.44% | 687 998 | 64 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2008 | 101.25 | 0.00% | 1 094 568 | 107 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2004 | 102.50 | 0.00% | 2 267 951 | 215 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.6.2007 | 101.95 | 0.00% | 30 271 169 | 2 913 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.1.2007 | 103.90 | 0.00% | 29 992 572 | 2 913 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.1.2007 | 103.90 | 0.00% | 35 499 268 | 3 441 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2007 | 100.95 | 0.00% | 36 266 228 | 3 441 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.7.2008 | 101.25 | 0.00% | 51 079 838 | 4 998 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2008 | 101.25 | 0.00% | 51 734 026 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2008 | 101.25 | 0.00% | 51 734 026 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2007 | 100.95 | 0.00% | 51 931 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.6.2004 | 103.90 | 0.00% | 51 806 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.4.2004 | 103.90 | 0.00% | 52 601 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.4.2004 | 103.90 | 0.00% | 52 577 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2007 | 99.90 | -2.01% | 51 639 774 | 5 015 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2004 | 102.50 | 0.00% | 103 959 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.3.2005 | 102.50 | 0.00% | 106 953 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.3.2005 | 102.50 | 0.00% | 343 761 778 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.5.2005 | 102.50 | 0.00% | 484 057 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2007 | 100.95 | 0.00% | 727 046 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 |
Údaje o firmách, HZL ČMHB 4,30/09
Zpravodajství k akcii HZL ČMHB 4,30/09
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €