HZL RBCZ 3,70/09, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - HZL RBCZ 3,70/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 182.50 | +0.02% | 0 | 0 | ||||||
10.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 612 000 | 60 | ||||||
18.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 51 000 | 5 | ||||||
25.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 0 | 0 | ||||||
5.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -1.44% | 193 800 | 19 | ||||||
22.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -0.87% | 0 | 0 | ||||||
28.6.2004 | 100.70 | 0.00% | 0 | 0 | 10 225.00 | +2.97% | 0 | 0 | ||||||
8.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 230.00 | +0.46% | 0 | 0 | ||||||
24.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 30 780 | 3 | ||||||
23.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.73% | 160 808 | 16 | ||||||
14.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 360 981 | 36 | ||||||
30.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 51 300 | 5 | ||||||
24.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0 | 0 | |||||||
30.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | -1.71% | 0 | 0 | ||||||
18.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | -0.04% | 0 | 0 | ||||||
4.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | -0.48% | 0 | 0 | ||||||
29.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | +0.98% | 0 | 0 | ||||||
14.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | +1.22% | 0 | 0 | ||||||
1.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 100.70 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 100.70 | 0.00% | 0 | 0 | 10 330.00 | +1.02% | 0 | 0 | ||||||
2.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 345.00 | +0.14% | 0 | 0 | ||||||
9.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | -1.42% | 0 | 0 | ||||||
30.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | -0.47% | 0 | 0 | ||||||
20.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | -0.95% | 0 | 0 | ||||||
22.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +2.20% | 0 | 0 | ||||||
9.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +1.90% | 0 | 0 | ||||||
17.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +2.20% | 0 | 0 | ||||||
22.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €