ST.DLUHOP. 3,80/09, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2006 | 99.21 | 0.00% | 222 011 153 | 21 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 99.21 | 0.00% | 2 356 899 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 99.21 | 0.00% | 51 131 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 99.21 | 0.00% | 194 353 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 99.21 | 0.00% | 604 883 278 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 99.21 | 0.00% | 410 402 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 99.21 | 0.00% | 206 525 200 | 20 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 99.21 | 0.00% | 205 657 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 99.21 | 0.00% | 9 979 252 | 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 99.21 | 0.00% | 16 685 970 | 1 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 99.21 | 0.00% | 618 555 731 | 60 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 99.21 | 0.00% | 412 874 433 | 40 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 99.21 | 0.00% | 504 160 778 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 99.21 | 0.00% | 20 547 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 99.21 | 0.00% | 230 578 111 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 99.21 | 0.00% | 6 179 122 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 99.21 | 0.00% | 8 250 867 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 99.21 | 0.00% | 103 007 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 99.21 | 0.00% | 51 387 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 99.21 | 0.00% | 957 741 056 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 99.21 | 0.00% | 1 644 533 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 99.21 | 0.00% | 20 566 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 99.21 | 0.00% | 102 696 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 99.21 | 0.00% | 477 209 147 | 46 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 99.21 | 0.00% | 20 514 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 99.21 | 0.00% | 3 068 017 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 99.21 | 0.00% | 1 229 607 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 99.21 | 0.00% | 278 186 133 | 27 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 99.21 | 0.00% | 163 813 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 99.21 | 0.00% | 76 629 583 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 99.21 | 0.00% | 81 934 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 99.21 | 0.00% | 51 224 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 99.21 | 0.00% | 358 650 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 99.21 | 0.00% | 1 487 260 229 | 145 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 99.21 | 0.00% | 226 721 074 | 22 132 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 99.21 | 0.00% | 204 905 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 99.21 | 0.00% | 307 360 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 99.21 | 0.00% | 205 085 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 99.21 | 0.00% | 1 024 030 693 | 99 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 99.21 | 0.00% | 12 797 708 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 99.21 | 0.00% | 7 175 778 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 99.21 | 0.00% | 307 041 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 99.21 | 0.00% | 255 970 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 99.21 | 0.00% | 3 677 700 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 99.21 | 0.00% | 153 596 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €