ST.DLUHOP. 3,80/09, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 376 460 | 1 020 | ||||||
21.2.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 376 460 | 1 020 | ||||||
25.2.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 200 000 | 1 020 | ||||||
14.2.2008 | 101.25 | 0.00% | 154 887 500 | 15 000 | 10 000.00 | 0.00% | 10 000 000 | 1 000 | ||||||
15.2.2008 | 101.25 | 0.00% | 41 344 667 | 4 000 | 10 000.00 | 0.00% | 3 000 000 | 300 | ||||||
18.2.2008 | 101.25 | 0.00% | 678 880 853 | 65 760 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
11.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
13.2.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 200 000 | 20 | ||||||
21.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 200 000 | 20 | ||||||
18.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 101.25 | 0.00% | 205 740 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 101.25 | 0.00% | 31 745 287 | 3 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 101.25 | 0.00% | 17 482 139 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 101.25 | 0.00% | 87 385 830 | 8 514 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 101.25 | 0.00% | 17 409 700 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 101.25 | 0.00% | 81 299 339 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 101.25 | 0.00% | 83 388 194 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 101.25 | 0.00% | 412 333 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 101.25 | 0.00% | 154 205 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 101.25 | 0.00% | 238 606 305 | 23 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 101.25 | 0.00% | 15 064 848 | 1 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 101.25 | 0.00% | 411 598 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 101.25 | 0.00% | 288 578 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 101.25 | 0.00% | 412 512 231 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 101.25 | 0.00% | 12 986 890 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 101.25 | 0.00% | 72 159 111 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 101.25 | 0.00% | 3 091 833 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 101.25 | 0.00% | 516 008 333 | 50 000 | 10 000.00 | 0 | 0 | |||||||
12.1.2009 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 101.25 | 0.00% | 516 841 175 | 50 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 101.25 | 0.00% | 1 340 762 222 | 130 000 | 10 000.00 | 0 | 0 | |||||||
16.1.2009 | 101.25 | 0.00% | 518 793 272 | 50 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 101.25 | 0.00% | 82 865 013 | 8 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 101.25 | 0.00% | 2 580 288 889 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 101.25 | 0.00% | 2 014 186 667 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 101.25 | 0.00% | 413 640 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 101.25 | 0.00% | 86 696 693 | 8 397 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 101.25 | 0.00% | 1 032 938 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 101.25 | 0.00% | 419 396 047 | 40 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 101.25 | 0.00% | 2 662 476 767 | 257 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 101.25 | 0.00% | 44 529 367 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 101.25 | 0.00% | 362 540 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €