ELROZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELROZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 39.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 48.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 48.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 48.11 | 0.00% | 0 | 0 | 55.80 | +1.00% | 1 451 | 26 | ||||||
18.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 48.11 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 023 | 20 | ||||||
12.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 48.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 48.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
9.7.1996 | 48.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 48.11 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
4.7.1996 | 48.11 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
3.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
5.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
1.8.1996 | 45.11 | 0.00% | 2 707 | 60 | -15.00% | 0 | 0 | |||||||
31.7.1996 | 45.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
30.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.60 | 0.00% | 0 | 0 | 40.00 | -2.00% | 1 200 | 30 | ||||||
20.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 650 | 10 | ||||||
18.1.1996 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 56.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 56.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
14.12.1995 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 633 | 23 | ||||||
1.3.1996 | 50.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 50.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 50.10 | 0.00% | 0 | 0 | 37.50 | -3.00% | 375 | 10 | ||||||
23.2.1996 | 50.10 | 0.00% | 0 | 0 | 38.50 | -6.00% | 578 | 15 | ||||||
22.2.1996 | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 50.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 50.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 405 | 10 | ||||||
18.4.1996 | 52.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 1 038 | 25 | ||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 075 | 25 | ||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 840 | 20 | ||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 1 508 | 29 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 52.00 | 0.00% | 208 | 4 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 025 | 25 | ||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 52.00 | 0.00% | 3 640 | 70 | 41.00 | -5.00% | 492 | 12 | ||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 2 340 | 45 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | 0.00% | 1 196 | 23 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 52.00 | 0.00% | 1 820 | 35 | 41.00 | -5.00% | 410 | 10 | ||||||
6.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 61.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 71.96 | 0.00% | 0 | 0 | -13.71% | 0 | ||||||||
28.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.77 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
9.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.77 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
23.12.1996 | 64.77 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
20.12.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.77 | 0.00% | 0 | 0 | 41.20 | +0.48% | 824 | 20 | ||||||
18.12.1996 | 64.77 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
17.12.1996 | 64.77 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
5.3.1997 | 41.30 | 0.00% | 0 | 0 | 35.00 | -2.77% | 210 | 6 | ||||||
4.3.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.30 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
28.2.1997 | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
27.2.1997 | 41.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
26.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.30 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.2.1997 | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
19.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.30 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
12.2.1997 | 41.30 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
11.2.1997 | 41.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
10.2.1997 | 41.30 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
11.3.1997 | 37.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 37.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
27.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.70 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
24.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -2.27% | 3 870 | 110 | ||||||
21.3.1997 | 33.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
19.3.1997 | 33.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 33.70 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
14.3.1997 | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
6.9.1996 | 32.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 32.10 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
1.10.1996 | 32.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 410 | 10 | ||||||
9.10.1996 | 38.84 | 0.00% | 0 | 0 | 40.00 | -6.97% | 200 | 5 | ||||||
8.10.1996 | 38.84 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
4.10.1996 | 35.31 | 0.00% | 0 | 0 | 40.50 | -5.81% | 405 | 10 | ||||||
23.8.1996 | 36.54 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
28.8.1996 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 46.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 46.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 51.18 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
11.10.1996 | 42.72 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | -2.27% | 0 | 0 | |||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | +2.32% | 0 | 0 | |||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 1 075 | 25 | ||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 387 | 9 | ||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1996 | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 68.10 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
12.11.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 56.29 | 0.00% | 0 | 0 | -7.13% | 0 | ||||||||
5.11.1996 | 56.29 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
30.10.1996 | 46.53 | 0.00% | 0 | 0 | 40.00 | -6.97% | 2 000 | 50 | ||||||
29.10.1996 | 46.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €