ZENTIVA N.V., Největší objemy, RM Systém
Přehled kurzů cenných papírů - ZENTIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2008 | 1 065.00 | 0.00% | 30 905 408 | 28 983 | 1 056.30 | +0.50% | 685 438 | 652 | ||||||
15.5.2008 | 1 037.00 | -1.05% | 185 869 725 | 178 934 | 1 032.70 | -0.56% | 681 104 | 660 | ||||||
25.6.2008 | 1 132.00 | -0.44% | 147 896 773 | 130 221 | 1 044.00 | -7.18% | 675 156 | 605 | ||||||
24.9.2008 | 1 149.00 | +0.09% | 606 529 604 | 527 452 | 1 142.00 | +8.89% | 660 242 | 580 | ||||||
24.6.2008 | 1 137.00 | -0.61% | 213 235 458 | 187 032 | 1 124.80 | -0.58% | 657 290 | 576 | ||||||
26.6.2008 | 1 130.00 | -0.18% | 107 344 292 | 95 491 | 1 115.90 | +6.88% | 656 020 | 589 | ||||||
17.4.2008 | 929.50 | -2.05% | 116 947 016 | 125 106 | 915.50 | -3.63% | 655 357 | 700 | ||||||
15.9.2008 | 1 039.00 | -0.10% | 132 891 949 | 128 250 | 1 027.80 | -0.45% | 646 207 | 628 | ||||||
29.9.2008 | 1 126.00 | -0.79% | 115 962 858 | 102 877 | 1 117.10 | -1.40% | 646 058 | 577 | ||||||
18.7.2008 | 1 126.00 | +0.45% | 59 102 052 | 52 591 | 1 119.20 | +1.07% | 645 391 | 577 | ||||||
4.6.2008 | 1 023.00 | -0.20% | 43 007 617 | 42 153 | 1 010.70 | -1.15% | 643 727 | 636 | ||||||
6.4.2009 | 1 155.00 | +0.35% | 15 703 584 | 13 643 | 1 144.60 | +0.54% | 631 615 | 554 | ||||||
23.3.2009 | 1 151.00 | 0.00% | 70 798 926 | 61 561 | 1 138.00 | -0.18% | 628 741 | 552 | ||||||
13.6.2008 | 1 026.00 | +0.20% | 98 374 736 | 96 102 | 1 019.60 | +1.03% | 622 771 | 611 | ||||||
31.3.2008 | 966.00 | +0.35% | 123 871 475 | 129 934 | 958.70 | -0.13% | 619 479 | 649 | ||||||
11.11.2008 | 1 098.00 | 0.00% | 39 922 524 | 36 443 | 1 091.70 | -0.25% | 613 910 | 562 | ||||||
4.11.2008 | 1 102.00 | +1.10% | 88 435 197 | 80 391 | 1 099.00 | +1.05% | 604 758 | 556 | ||||||
13.11.2008 | 1 097.00 | 0.00% | 51 658 667 | 47 102 | 1 087.10 | -0.44% | 598 620 | 550 | ||||||
1.8.2008 | 1 066.00 | -0.19% | 52 865 310 | 49 459 | 1 064.00 | +0.62% | 593 103 | 557 | ||||||
9.9.2008 | 1 073.00 | -0.37% | 137 788 682 | 127 713 | 1 076.20 | +0.58% | 589 855 | 550 | ||||||
15.1.2008 | 907.50 | -0.87% | 226 396 075 | 246 795 | 905.00 | -1.41% | 585 980 | 641 | ||||||
29.2.2008 | 914.00 | -0.70% | 143 251 834 | 157 157 | 914.00 | -0.60% | 585 584 | 642 | ||||||
14.5.2009 | 1 052.60 | -0.10% | 578 043 | 550 | ||||||||||
8.4.2008 | 942.50 | -2.38% | 99 807 550 | 105 731 | 950.00 | -1.50% | 569 912 | 603 | ||||||
9.6.2008 | 1 022.00 | -0.29% | 91 443 158 | 90 139 | 1 009.20 | -0.48% | 564 011 | 555 | ||||||
8.9.2008 | 1 077.00 | +0.75% | 71 852 729 | 66 878 | 1 069.90 | +1.56% | 559 911 | 524 | ||||||
14.1.2008 | 915.50 | +1.65% | 124 589 322 | 137 948 | 918.00 | +0.87% | 559 355 | 619 | ||||||
2.1.2008 | 970.00 | -0.21% | 71 476 476 | 73 924 | 970.00 | -0.61% | 546 038 | 564 | ||||||
14.12.2007 | 934.30 | +2.05% | 259 717 594 | 279 856 | 935.50 | +1.57% | 544 363 | 586 | ||||||
23.9.2008 | 1 148.00 | -0.35% | 1 232 022 761 | 1 071 257 | 1 048.70 | -7.64% | 529 560 | 467 | ||||||
28.4.2008 | 905.50 | +1.23% | 138 711 415 | 152 549 | 910.00 | +0.45% | 521 204 | 571 | ||||||
6.10.2008 | 1 110.00 | -1.77% | 51 071 894 | 45 673 | 1 101.20 | -1.54% | 520 808 | 468 | ||||||
7.7.2008 | 1 109.00 | -0.27% | 40 152 897 | 36 260 | 1 102.00 | 513 056 | 466 | |||||||
20.10.2008 | 1 093.00 | +0.92% | 104 519 205 | 96 075 | 1 087.90 | +1.90% | 504 756 | 465 | ||||||
23.2.2009 | 1 103.00 | -0.63% | 104 081 526 | 94 239 | 1 095.40 | 502 698 | 458 | |||||||
28.7.2008 | 1 064.00 | -0.19% | 236 209 123 | 222 717 | 1 052.40 | -0.15% | 492 909 | 469 | ||||||
7.11.2008 | 1 096.00 | 0.00% | 36 903 965 | 33 673 | 1 090.00 | +0.47% | 487 164 | 447 | ||||||
18.12.2007 | 939.50 | +2.39% | 199 553 229 | 215 398 | 937.60 | +0.91% | 485 583 | 525 | ||||||
30.4.2008 | 916.60 | -0.04% | 76 635 984 | 83 484 | 925.00 | +1.98% | 482 354 | 529 | ||||||
11.9.2008 | 1 025.00 | -2.19% | 126 235 196 | 123 165 | 1 012.50 | -2.23% | 480 426 | 472 | ||||||
29.5.2008 | 1 016.00 | +0.30% | 397 291 727 | 391 385 | 1 016.00 | +1.09% | 478 169 | 471 | ||||||
6.6.2008 | 1 025.00 | 0.00% | 78 790 831 | 77 013 | 1 014.10 | -0.57% | 472 463 | 462 | ||||||
15.10.2008 | 1 103.00 | -0.72% | 170 511 875 | 155 994 | 1 096.30 | -0.10% | 457 303 | 414 | ||||||
11.8.2008 | 1 084.00 | +0.74% | 23 729 731 | 21 951 | 1 073.20 | +0.59% | 454 913 | 424 | ||||||
4.3.2009 | 1 096.00 | +0.18% | 3 977 282 | 3 635 | 1 088.60 | -0.48% | 452 244 | 415 | ||||||
14.7.2008 | 1 125.00 | +0.54% | 21 100 676 | 18 798 | 1 111.50 | 448 526 | 403 | |||||||
3.11.2008 | 1 090.00 | +0.28% | 74 747 691 | 68 447 | 1 087.50 | +0.23% | 440 853 | 405 | ||||||
17.2.2009 | 1 128.00 | 0.00% | 168 790 611 | 149 481 | 1 115.00 | 0.00% | 432 883 | 387 | ||||||
13.5.2008 | 1 013.00 | -0.10% | 92 755 499 | 91 496 | 1 003.00 | -0.19% | 432 306 | 431 | ||||||
21.10.2008 | 1 089.00 | -0.37% | 1 338 839 214 | 1 222 699 | 1 087.70 | -0.01% | 431 292 | 396 | ||||||
2.5.2008 | 932.50 | +1.73% | 95 849 865 | 103 409 | 934.90 | +1.07% | 429 956 | 463 | ||||||
22.1.2009 | 1 118.00 | -0.45% | 48 479 101 | 43 369 | 1 106.30 | -1.22% | 426 246 | 382 | ||||||
14.4.2009 | 1 144.00 | -0.69% | 1 690 162 | 1 480 | 1 138.00 | -0.49% | 404 053 | 355 | ||||||
25.8.2008 | 1 083.00 | 0.00% | 6 840 843 | 6 313 | 1 073.70 | +0.14% | 402 778 | 375 | ||||||
30.5.2008 | 1 035.00 | +1.87% | 856 841 242 | 837 167 | 1 032.00 | +1.57% | 400 680 | 390 | ||||||
13.2.2009 | 1 141.00 | -0.09% | 154 536 756 | 135 563 | 1 132.30 | -0.21% | 394 483 | 348 | ||||||
7.1.2009 | 1 115.00 | -0.18% | 34 597 694 | 31 007 | 1 118.00 | +0.62% | 390 228 | 351 | ||||||
12.6.2008 | 1 024.00 | 0.00% | 25 441 002 | 24 955 | 1 009.20 | -1.54% | 386 766 | 382 | ||||||
25.2.2008 | 916.00 | +0.94% | 35 744 654 | 39 136 | 916.00 | -0.27% | 386 007 | 420 | ||||||
16.6.2008 | 1 034.00 | +0.78% | 155 528 440 | 150 840 | 1 025.40 | +0.56% | 384 693 | 375 | ||||||
18.2.2009 | 1 095.00 | -2.93% | 284 574 256 | 258 993 | 1 096.00 | -1.70% | 382 215 | 351 | ||||||
27.2.2009 | 1 087.00 | -1.54% | 32 370 399 | 29 699 | 1 080.10 | -1.09% | 381 402 | 352 | ||||||
3.3.2009 | 1 094.00 | -0.45% | 18 142 081 | 16 596 | 1 093.90 | +0.59% | 379 953 | 347 | ||||||
27.11.2008 | 1 064.00 | +2.50% | 38 574 200 | 36 616 | 1 059.00 | +1.82% | 365 720 | 347 | ||||||
10.12.2008 | 1 094.00 | +1.77% | 44 387 684 | 40 980 | 1 087.30 | +1.30% | 354 407 | 328 | ||||||
9.4.2008 | 949.50 | +0.74% | 111 189 397 | 118 014 | 942.00 | -0.84% | 353 817 | 376 | ||||||
15.4.2008 | 956.10 | +1.59% | 69 378 455 | 73 053 | 946.80 | +1.26% | 353 673 | 373 | ||||||
10.4.2008 | 940.60 | -0.94% | 67 612 312 | 71 502 | 935.80 | -0.65% | 348 402 | 370 | ||||||
24.7.2008 | 1 065.00 | -0.47% | 268 399 058 | 252 316 | 1 048.90 | -1.88% | 343 827 | 326 | ||||||
6.8.2009 | 980.70 | 0.00% | 341 893 | 354 | ||||||||||
11.4.2008 | 945.00 | +0.47% | 96 552 045 | 101 281 | 940.10 | +0.45% | 338 004 | 354 | ||||||
31.7.2008 | 1 068.00 | +0.28% | 39 856 714 | 37 341 | 1 057.40 | +0.10% | 327 840 | 310 | ||||||
6.8.2008 | 1 074.00 | -0.28% | 58 653 086 | 54 336 | 1 070.00 | +0.09% | 325 573 | 304 | ||||||
3.7.2008 | 1 111.00 | -0.54% | 88 576 933 | 79 841 | 1 103.00 | -0.54% | 321 582 | 291 | ||||||
8.12.2008 | 1 093.00 | +3.60% | 30 927 628 | 28 740 | 1 079.00 | +3.27% | 315 412 | 293 | ||||||
5.6.2008 | 1 025.00 | +0.20% | 23 913 362 | 23 399 | 1 020.00 | +0.92% | 312 225 | 305 | ||||||
18.4.2008 | 925.50 | -0.43% | 115 246 807 | 124 163 | 935.10 | +2.14% | 308 465 | 331 | ||||||
26.5.2008 | 1 054.00 | -0.28% | 52 778 493 | 50 150 | 1 049.00 | +0.06% | 307 221 | 293 | ||||||
9.7.2008 | 1 115.00 | 0.00% | 130 242 120 | 116 831 | 1 105.00 | +0.27% | 304 368 | 275 | ||||||
27.3.2009 | 1 153.00 | +0.17% | 24 821 721 | 21 582 | 1 142.10 | +0.04% | 303 725 | 266 | ||||||
13.8.2008 | 1 082.00 | +0.09% | 19 851 515 | 18 402 | 1 070.80 | -0.06% | 292 505 | 273 | ||||||
26.3.2009 | 1 151.00 | -0.17% | 35 661 221 | 30 992 | 1 141.70 | +0.05% | 292 279 | 256 | ||||||
2.10.2009 | 975.10 | -0.70% | 291 907 | 298 | ||||||||||
9.10.2008 | 1 087.00 | +2.07% | 98 220 290 | 91 270 | 1 077.50 | +2.21% | 291 092 | 270 | ||||||
2.10.2008 | 1 136.00 | -0.09% | 57 720 378 | 50 605 | 1 130.00 | +0.07% | 288 822 | 255 | ||||||
3.10.2008 | 1 130.00 | -0.53% | 83 785 592 | 73 884 | 1 118.50 | -1.01% | 283 529 | 253 | ||||||
17.4.2009 | 1 123.00 | -0.09% | 14 322 342 | 12 823 | 1 112.90 | +0.03% | 278 421 | 250 | ||||||
4.4.2008 | 965.50 | -0.98% | 32 635 433 | 33 802 | 960.00 | -0.59% | 278 195 | 287 | ||||||
27.2.2008 | 926.00 | 0.00% | 11 168 885 | 12 064 | 921.00 | -1.56% | 276 625 | 300 | ||||||
24.2.2009 | 1 088.00 | -1.36% | 59 882 643 | 54 728 | 1 087.50 | -0.72% | 271 333 | 249 | ||||||
7.8.2008 | 1 074.00 | 0.00% | 27 727 810 | 25 819 | 1 072.00 | +0.18% | 268 300 | 250 | ||||||
27.8.2008 | 1 083.00 | +0.09% | 10 278 486 | 9 521 | 1 072.20 | -0.04% | 268 135 | 250 | ||||||
28.8.2008 | 1 079.00 | -0.37% | 37 916 530 | 35 165 | 1 066.10 | -0.56% | 266 525 | 250 | ||||||
25.6.2009 | 1 000.00 | -5.21% | 262 468 | 259 | ||||||||||
18.11.2008 | 1 097.00 | -0.18% | 65 744 840 | 59 968 | 1 092.40 | +0.12% | 258 153 | 237 | ||||||
15.7.2009 | 1 001.00 | -1.08% | 251 368 | 251 | ||||||||||
23.10.2008 | 1 076.00 | -0.92% | 44 162 349 | 40 900 | 1 078.00 | +0.08% | 243 794 | 227 | ||||||
9.11.2009 | 967.10 | -3.09% | 241 745 | 250 | ||||||||||
30.7.2009 | 1 000.00 | +1.91% | 239 596 | 245 | ||||||||||
13.1.2009 | 1 126.00 | +0.99% | 20 386 041 | 18 190 | 1 115.00 | +0.68% | 236 785 | 213 | ||||||
5.2.2009 | 1 124.00 | +0.27% | 48 526 023 | 43 194 | 1 118.00 | +0.27% | 234 640 | 210 | ||||||
14.8.2008 | 1 079.00 | -0.28% | 27 661 324 | 25 662 | 1 072.70 | +0.17% | 231 738 | 216 | ||||||
25.11.2008 | 1 038.00 | -0.95% | 109 458 092 | 107 029 | 1 015.00 | -3.64% | 228 270 | 219 | ||||||
18.3.2009 | 1 151.00 | -0.17% | 53 634 886 | 46 636 | 1 140.40 | -0.23% | 223 072 | 195 | ||||||
3.12.2008 | 1 072.00 | -1.11% | 22 131 822 | 20 558 | 1 073.00 | 0.00% | 223 018 | 208 | ||||||
19.5.2009 | 1 070.00 | +1.90% | 220 400 | 206 | ||||||||||
17.10.2008 | 1 083.00 | +0.84% | 150 895 071 | 139 511 | 1 067.60 | +0.61% | 219 163 | 204 | ||||||
22.10.2008 | 1 086.00 | -0.28% | 82 517 417 | 76 136 | 1 077.10 | -0.97% | 218 813 | 203 | ||||||
20.4.2009 | 1 114.00 | -0.80% | 12 009 447 | 10 716 | 1 111.00 | -0.17% | 216 308 | 194 | ||||||
29.9.2009 | 1 013.00 | +2.84% | 214 451 | 215 | ||||||||||
10.6.2008 | 1 022.00 | 0.00% | 79 947 898 | 78 300 | 1 016.80 | +0.75% | 205 638 | 202 | ||||||
21.1.2009 | 1 123.00 | -0.18% | 29 488 054 | 26 317 | 1 120.00 | +0.21% | 204 409 | 183 | ||||||
14.8.2009 | 996.10 | +2.69% | 198 715 | 202 | ||||||||||
1.9.2009 | 966.00 | -3.39% | 197 935 | 203 | ||||||||||
24.7.2009 | 980.80 | -1.04% | 193 865 | 200 | ||||||||||
30.9.2008 | 1 126.00 | 0.00% | 183 414 562 | 163 606 | 1 113.00 | -0.36% | 193 009 | 173 | ||||||
28.2.2008 | 920.40 | -0.60% | 45 125 319 | 48 591 | 919.60 | -0.15% | 190 340 | 205 | ||||||
25.3.2009 | 1 153.00 | +0.09% | 12 503 251 | 10 875 | 1 141.10 | -0.08% | 189 387 | 166 | ||||||
9.12.2009 | 960.00 | -0.53% | 185 738 | 193 | ||||||||||
3.4.2009 | 1 151.00 | -0.17% | 11 511 782 | 10 011 | 1 138.50 | -0.02% | 184 604 | 162 | ||||||
20.3.2009 | 1 151.00 | 0.00% | 172 147 410 | 149 696 | 1 140.00 | +0.02% | 179 720 | 158 | ||||||
2.7.2008 | 1 117.00 | +0.36% | 161 127 094 | 144 595 | 1 109.00 | +0.54% | 176 232 | 159 | ||||||
21.12.2009 | 965.00 | +1.55% | 175 667 | 184 | ||||||||||
1.4.2009 | 1 152.00 | -0.09% | 10 113 100 | 8 794 | 1 137.90 | -0.04% | 170 705 | 150 | ||||||
12.11.2008 | 1 097.00 | -0.09% | 38 359 476 | 34 942 | 1 092.00 | +0.02% | 169 519 | 155 | ||||||
16.6.2009 | 1 030.00 | -2.83% | 168 930 | 164 | ||||||||||
27.7.2009 | 981.20 | +0.04% | 168 044 | 168 | ||||||||||
2.3.2009 | 1 099.00 | +1.10% | 140 417 914 | 127 619 | 1 087.50 | +0.69% | 165 757 | 153 | ||||||
10.3.2009 | 1 103.00 | -0.63% | 11 164 235 | 10 084 | 1 099.30 | -0.52% | 164 905 | 150 | ||||||
29.8.2008 | 1 082.00 | +0.28% | 51 813 952 | 48 121 | 1 073.10 | +0.65% | 164 507 | 154 | ||||||
5.11.2008 | 1 095.00 | -0.64% | 41 273 461 | 37 710 | 1 085.90 | -1.19% | 163 931 | 150 | ||||||
3.9.2009 | 965.00 | -0.10% | 162 814 | 169 | ||||||||||
4.8.2009 | 980.70 | -1.93% | 161 359 | 165 | ||||||||||
5.3.2009 | 1 092.00 | -0.36% | 2 353 406 | 2 167 | 1 087.20 | -0.13% | 160 939 | 148 | ||||||
29.7.2008 | 1 065.00 | +0.09% | 31 913 458 | 30 070 | 1 051.00 | -0.13% | 160 803 | 153 | ||||||
4.9.2008 | 1 072.00 | -0.09% | 159 816 350 | 149 320 | 1 056.00 | -0.38% | 159 625 | 151 | ||||||
18.9.2009 | 980.00 | +1.65% | 156 775 | 160 | ||||||||||
13.5.2009 | 1 053.70 | -1.98% | 154 069 | 145 | ||||||||||
15.5.2009 | 1 062.60 | +0.95% | 153 146 | 145 | ||||||||||
18.5.2009 | 1 050.00 | -1.18% | 147 333 | 140 | ||||||||||
14.4.2008 | 941.10 | -0.41% | 41 975 766 | 44 550 | 935.00 | -0.54% | 147 211 | 158 | ||||||
15.12.2009 | 924.20 | -1.78% | 145 165 | 157 | ||||||||||
16.4.2008 | 949.00 | -0.74% | 46 194 623 | 48 517 | 950.00 | +0.33% | 142 910 | 150 | ||||||
2.6.2009 | 1 060.00 | -0.12% | 133 572 | 126 | ||||||||||
3.6.2009 | 1 032.90 | -2.55% | 132 494 | 128 | ||||||||||
4.8.2008 | 1 062.00 | -0.38% | 136 737 410 | 127 626 | 1 050.70 | -1.25% | 128 695 | 121 | ||||||
20.1.2009 | 1 125.00 | +0.27% | 34 288 301 | 30 635 | 1 117.60 | +0.87% | 128 276 | 115 | ||||||
11.5.2009 | 1 075.00 | +0.37% | 128 248 | 120 | ||||||||||
12.10.2009 | 989.00 | +1.33% | 127 150 | 128 | ||||||||||
22.7.2009 | 122 984 | 124 | ||||||||||||
4.2.2009 | 1 121.00 | -1.15% | 112 234 887 | 99 718 | 1 115.00 | -1.32% | 122 796 | 110 | ||||||
2.6.2008 | 1 028.00 | -0.68% | 71 630 645 | 69 560 | 1 016.10 | -1.54% | 122 504 | 119 | ||||||
14.11.2008 | 1 099.00 | +0.18% | 93 858 999 | 85 389 | 1 091.00 | +0.35% | 121 541 | 111 | ||||||
21.11.2008 | 1 065.00 | -1.57% | 164 769 790 | 158 062 | 1 043.50 | -4.00% | 120 547 | 112 | ||||||
26.2.2008 | 926.00 | +1.09% | 42 417 942 | 45 783 | 935.60 | +2.13% | 119 625 | 129 | ||||||
5.5.2009 | 1 056.00 | -5.20% | 118 754 | 112 | ||||||||||
23.5.2008 | 1 057.00 | -0.38% | 32 228 626 | 30 520 | 1 048.30 | -1.10% | 111 799 | 106 | ||||||
22.4.2009 | 1 124.00 | +0.36% | 4 778 830 | 4 298 | 1 116.10 | 111 610 | 100 | |||||||
15.4.2009 | 1 124.00 | -1.75% | 11 634 802 | 10 267 | 1 116.00 | -1.93% | 111 600 | 100 | ||||||
12.12.2008 | 1 087.00 | -0.37% | 19 536 362 | 17 975 | 1 083.30 | -0.07% | 111 574 | 103 | ||||||
11.3.2009 | 1 102.00 | -0.09% | 25 443 304 | 23 154 | 1 101.20 | +0.17% | 110 420 | 100 | ||||||
23.9.2009 | 980.00 | -1.30% | 109 802 | 112 | ||||||||||
20.8.2008 | 1 082.00 | 0.00% | 31 698 357 | 29 287 | 1 071.20 | -0.43% | 109 276 | 102 | ||||||
17.12.2008 | 1 076.00 | +0.56% | 22 787 392 | 21 279 | 1 074.90 | +0.25% | 107 490 | 100 | ||||||
22.9.2009 | 993.00 | +1.32% | 107 038 | 108 | ||||||||||
22.6.2009 | 1 055.00 | +3.01% | 105 500 | 100 | ||||||||||
28.5.2009 | 1 053.00 | -1.83% | 105 382 | 100 | ||||||||||
30.1.2009 | 1 117.00 | -0.36% | 51 274 344 | 45 851 | 1 114.00 | -0.25% | 100 754 | 90 | ||||||
16.1.2009 | 1 121.00 | +0.27% | 75 037 493 | 67 033 | 1 105.10 | -1.24% | 99 593 | 90 | ||||||
5.6.2009 | 1 051.00 | 0.00% | 98 838 | 94 | ||||||||||
19.10.2009 | 990.00 | +0.10% | 98 010 | 99 | ||||||||||
7.4.2008 | 965.50 | 0.00% | 44 743 285 | 46 203 | 964.50 | +0.46% | 96 775 | 100 | ||||||
29.4.2008 | 917.00 | +1.27% | 67 102 850 | 73 840 | 907.00 | -0.32% | 96 148 | 106 | ||||||
2.2.2009 | 1 126.00 | +0.81% | 43 302 196 | 38 685 | 1 121.40 | +0.66% | 87 438 | 78 | ||||||
4.9.2009 | 964.90 | -0.01% | 85 876 | 89 | ||||||||||
13.8.2009 | 970.00 | -1.02% | 80 652 | 83 | ||||||||||
8.4.2009 | 1 152.00 | -0.35% | 23 552 000 | 20 480 | 1 148.00 | +0.14% | 80 360 | 70 | ||||||
20.8.2009 | 1 000.00 | +1.01% | 78 875 | 79 | ||||||||||
20.5.2009 | 1 065.00 | -0.46% | 78 810 | 74 | ||||||||||
12.8.2009 | 980.00 | -0.07% | 78 465 | 80 | ||||||||||
6.11.2008 | 1 096.00 | +0.09% | 30 849 114 | 28 206 | 1 084.90 | -0.09% | 74 886 | 69 | ||||||
7.9.2009 | 994.00 | +3.01% | 74 550 | 75 | ||||||||||
3.6.2008 | 1 025.00 | -0.29% | 15 209 989 | 14 862 | 1 022.50 | +0.62% | 74 543 | 73 | ||||||
24.11.2008 | 1 048.00 | -1.60% | 59 797 483 | 56 629 | 1 053.40 | +0.94% | 74 053 | 70 | ||||||
30.3.2009 | 1 152.00 | -0.09% | 12 245 900 | 10 666 | 1 137.90 | -0.37% | 72 971 | 64 | ||||||
1.10.2009 | 982.00 | 0.00% | 71 104 | 72 | ||||||||||
22.8.2008 | 1 083.00 | +0.74% | 54 847 793 | 50 815 | 1 072.10 | +0.09% | 66 375 | 62 | ||||||
26.2.2009 | 1 104.00 | +0.18% | 12 499 556 | 11 338 | 1 092.00 | -0.01% | 65 520 | 60 | ||||||
10.11.2009 | 975.00 | +0.81% | 64 350 | 66 | ||||||||||
3.7.2009 | 1 012.10 | -0.87% | 60 779 | 60 | ||||||||||
16.2.2009 | 1 128.00 | -1.14% | 216 296 279 | 191 783 | 1 115.00 | -1.53% | 59 682 | 53 | ||||||
5.12.2008 | 1 055.00 | -0.09% | 54 535 129 | 51 934 | 1 044.80 | -1.39% | 58 590 | 56 | ||||||
28.1.2009 | 1 119.00 | +0.09% | 16 192 547 | 14 492 | 1 122.00 | -0.18% | 58 248 | 52 | ||||||
27.1.2009 | 1 118.00 | 0.00% | 10 671 968 | 9 540 | 1 124.00 | +0.81% | 57 969 | 52 | ||||||
18.8.2009 | 971.50 | -2.36% | 57 319 | 59 | ||||||||||
10.4.2009 | 1 152.00 | 0.00% | 684 250 | 595 | 1 143.60 | +0.05% | 57 180 | 50 | ||||||
9.4.2009 | 1 152.00 | 0.00% | 11 905 531 | 10 341 | 1 143.00 | -0.44% | 57 150 | 50 | ||||||
27.5.2009 | 1 072.70 | +1.19% | 55 765 | 52 | ||||||||||
6.3.2009 | 1 091.00 | -0.09% | 10 811 820 | 9 901 | 1 090.00 | +0.26% | 55 590 | 51 | ||||||
19.1.2009 | 1 122.00 | +0.09% | 23 384 774 | 20 895 | 1 108.00 | +0.26% | 55 400 | 50 | ||||||
|
Údaje o firmách, ZENTIVA
Zpravodajství k akcii ZENTIVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky