ST.DLUHOP. 3,95/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,95/07 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 103.00 | 0.00% | 195 718 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 103.00 | 0.00% | 1 638 926 | 159 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 103.00 | 0.00% | 51 449 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 103.00 | 0.00% | 7 554 588 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 103.00 | 0.00% | 234 199 156 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 103.00 | 0.00% | 165 812 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 103.00 | 0.00% | 165 844 451 | 16 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 103.00 | 0.00% | 3 210 231 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 103.00 | 0.00% | 90 470 955 | 8 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 103.00 | 0.00% | 51 782 431 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 103.00 | 0.00% | 774 775 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 103.00 | 0.00% | 262 244 084 | 25 322 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 103.00 | 0.00% | 33 798 736 | 3 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 103.00 | 0.00% | 519 601 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 103.00 | 0.00% | 104 180 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 103.00 | 0.00% | 335 163 389 | 32 171 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 103.00 | 0.00% | 93 739 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 103.00 | 0.00% | 88 147 590 | 8 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 103.00 | 0.00% | 438 100 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 103.00 | 0.00% | 77 950 552 | 7 473 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 103.00 | 0.00% | 41 674 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 103.00 | 0.00% | 90 036 994 | 8 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 103.00 | 0.00% | 5 209 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 103.00 | 0.00% | 52 106 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 103.00 | 0.00% | 187 682 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 103.00 | 0.00% | 104 216 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 103.00 | 0.00% | 886 901 528 | 85 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 103.00 | 0.00% | 103 749 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 103.00 | 0.00% | 143 595 784 | 13 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 103.00 | 0.00% | 155 374 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 103.00 | 0.00% | 103 527 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 103.00 | 0.00% | 600 323 083 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 103.00 | 0.00% | 211 432 589 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 103.00 | 0.00% | 336 687 181 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 103.00 | 0.00% | 130 090 694 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 103.00 | 0.00% | 175 956 689 | 16 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 103.00 | 0.00% | 62 026 529 | 5 753 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 103.00 | 0.00% | 593 349 306 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 103.00 | 0.00% | 41 496 476 | 3 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 103.00 | 0.00% | 49 495 617 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 103.00 | 0.00% | 107 769 653 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 103.00 | 0.00% | 53 869 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 103.00 | 0.00% | 32 307 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 103.00 | 0.00% | 3 003 780 | 279 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 103.00 | 0.00% | 75 466 611 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 103.00 | 0.00% | 27 972 497 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 103.00 | 0.00% | 323 011 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 103.00 | 0.00% | 32 280 792 | 3 000 | 10 000.00 | 0 | 0 | |||||||
30.5.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 103.00 | 0.00% | 107 519 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 103.00 | 0.00% | 430 408 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 103.00 | 0.00% | 215 055 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 103.00 | 0.00% | 96 550 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 103.00 | 0.00% | 429 517 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 103.00 | 0.00% | 321 798 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 103.00 | 0.00% | 32 179 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 103.00 | 0.00% | 54 570 478 | 5 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 103.00 | 0.00% | 5 361 965 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 103.00 | 0.00% | 911 057 292 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 103.00 | 0.00% | 59 107 910 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 103.00 | 0.00% | 53 414 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 103.00 | 0.00% | 480 610 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 103.00 | 0.00% | 320 312 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 103.00 | 0.00% | 213 705 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 103.00 | 0.00% | 8 520 711 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 103.00 | 0.00% | 253 943 974 | 23 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 103.00 | 0.00% | 533 653 472 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 103.00 | 0.00% | 170 265 475 | 16 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 103.00 | 0.00% | 101 982 800 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 103.00 | 0.00% | 95 667 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 103.00 | 0.00% | 10 625 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 103.00 | 0.00% | 212 285 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 103.00 | 0.00% | 212 243 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|