EMKAM A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMKAM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 57.63 | -2 999.00% | 0 | 0 | ||||||||||
10.3.1995 | 28.25 | -2 998.00% | 1 413 | 50 | ||||||||||
9.3.1995 | 40.35 | -2 998.00% | 0 | 0 | ||||||||||
2.5.1995 | 35.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 34.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 22.00 | -9.46% | 132 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 54.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 57.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 67.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 36.25 | -4.98% | 363 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 44.59 | -4.98% | 0 | 0 | ||||||||||
15.9.1995 | 52.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 63.83 | -4.98% | 3 957 | 62 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 42.37 | -4.97% | 0 | 0 | ||||||||||
4.3.1996 | 30.00 | -4.76% | 1 050 | 35 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 35.00 | -3.44% | 35 | 1 | -3.00% | 0 | 0 | |||||||
17.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.62 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
23.12.1996 | 26.62 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
27.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 26.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 26.62 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
30.1.1997 | 26.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 26.62 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.2.1997 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 26.62 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.2.1997 | 26.62 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €