EMKAM A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMKAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 30.00 | -4.76% | 1 050 | 35 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 36.25 | -4.98% | 363 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 54.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 57.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 63.83 | -4.98% | 3 957 | 62 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 67.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 74.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 70.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 67.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 64.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 58.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 52.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.49 | +4.98% | 581 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 39.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 37.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 35.85 | +497.00% | 4 302 | 120 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 34.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 35.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 37.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 36.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 34.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 32.69 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 31.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €