HZL ČMHB 3,50/08, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL ČMHB 3,50/08 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2006 | 101.70 | +0.84% | 10 363 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2007 | 99.10 | -2.46% | 20 067 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2007 | 101.60 | +0.59% | 20 452 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2007 | 101.40 | +2.32% | 51 721 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2007 | 101.40 | 0.00% | 51 721 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.5.2005 | 104.50 | +0.24% | 104 850 | 10 | ||||||||
10.11.2006 | 100.90 | +0.10% | 144 323 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2006 | 101.05 | -0.35% | 184 778 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2006 | 101.40 | 0.00% | 494 327 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.2.2006 | 103.30 | -1.15% | 618 108 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2006 | 100.80 | -0.88% | 893 877 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2006 | 101.00 | +0.05% | 1 013 810 | 98 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2006 | 101.30 | -1.94% | 1 027 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2006 | 100.85 | -0.20% | 1 027 653 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2006 | 100.95 | +0.05% | 1 548 229 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2006 | 101.40 | +0.10% | 2 056 778 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2007 | 99.10 | 0.00% | 10 136 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2007 | 101.40 | 0.00% | 10 157 668 | 984 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.8.2006 | 103.30 | 0.00% | 10 239 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.3.2007 | 101.00 | 0.00% | 13 093 239 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.8.2006 | 103.30 | 0.00% | 19 986 496 | 1 947 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2006 | 103.30 | 0.00% | 20 400 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.1.2007 | 101.00 | 0.00% | 30 001 394 | 2 888 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2007 | 99.10 | 0.00% | 40 004 572 | 3 916 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.8.2006 | 101.30 | 0.00% | 40 963 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.3.2006 | 103.30 | 0.00% | 49 999 600 | 4 897 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2006 | 101.70 | 0.00% | 49 999 736 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.7.2007 | 101.60 | 0.00% | 50 003 819 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2006 | 100.95 | 0.00% | 50 145 947 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2006 | 103.30 | 0.00% | 50 352 858 | 4 897 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.4.2005 | 104.25 | 0.00% | 51 687 361 | 5 000 | ||||||||
5.5.2005 | 104.50 | 0.00% | 52 029 444 | 5 000 | ||||||||
9.12.2005 | 104.50 | 0.00% | 56 297 700 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2006 | 103.30 | 0.00% | 59 994 882 | 5 854 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2007 | 99.10 | 0.00% | 60 000 164 | 5 908 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2007 | 101.40 | 0.00% | 60 446 717 | 5 908 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2007 | 101.40 | 0.00% | 60 686 930 | 5 908 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.5.2005 | 104.50 | 0.00% | 103 808 333 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||
28.11.2007 | 101.40 | 0.00% | 217 898 172 | 21 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2005 | 104.50 | 0.00% | 218 822 917 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2006 | 100.80 | 0.00% | 219 416 625 | 21 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.4.2005 | 104.25 | +1.75% | 308 079 308 | 30 010 | ||||||||
2.3.2006 | 103.30 | 0.00% | 344 975 495 | 33 720 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.5.2006 | 103.30 | 0.00% | 346 097 397 | 33 720 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2007 | 101.40 | 0.00% | 520 491 833 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.3.2005 | 102.46 | 0.00% | 616 551 667 | 60 000 |
Zpravodajství k akcii HZL ČMHB 3,50/08
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €