ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2012 | 99.20 | 0.00% | 4 532 932 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 99.20 | 0.00% | 4 405 500 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 99.20 | 0.00% | 4 660 600 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 99.20 | 0.00% | 5 226 839 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 99.20 | 0.00% | 5 166 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 99.20 | 0.00% | 5 146 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 99.20 | 0.00% | 5 148 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 99.20 | 0.00% | 5 320 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 99.20 | 0.00% | 5 426 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 99.20 | 0.00% | 5 324 333 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 99.20 | 0.00% | 5 415 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 99.20 | 0.00% | 5 339 417 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 99.20 | 0.00% | 5 360 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 99.20 | 0.00% | 5 232 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 99.20 | 0.00% | 5 373 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 99.20 | 0.00% | 5 248 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 99.20 | 0.00% | 5 101 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 99.20 | 0.00% | 5 112 361 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 99.20 | 0.00% | 4 862 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 99.20 | 0.00% | 4 866 861 | 500 | 10 000.00 | 0 | 0 | |||||||
21.4.2008 | 99.20 | 0.00% | 4 826 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 99.20 | 0.00% | 4 952 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 100.00 | 0.00% | 5 111 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.00 | 0.00% | 5 200 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 99.20 | 0.00% | 5 686 345 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 99.20 | 0.00% | 5 891 631 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 99.20 | 0.00% | 5 817 573 | 563 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 99.20 | 0.00% | 6 494 067 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 99.20 | 0.00% | 6 465 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 99.20 | 0.00% | 6 531 033 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 99.20 | 0.00% | 6 658 077 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 100.00 | 0.00% | 6 256 354 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 99.20 | 0.00% | 6 941 783 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 99.20 | 0.00% | 7 748 689 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 99.20 | 0.00% | 7 279 994 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 99.20 | 0.00% | 7 393 983 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 99.20 | 0.00% | 7 384 456 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 99.20 | 0.00% | 7 502 639 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 99.20 | 0.00% | 7 795 360 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 99.20 | 0.00% | 6 904 860 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 99.20 | 0.00% | 7 177 897 | 725 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 99.20 | 0.00% | 7 790 195 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 99.20 | 0.00% | 8 545 028 | 788 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 99.20 | 0.00% | 8 401 311 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 99.20 | 0.00% | 8 401 333 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 99.20 | 0.00% | 7 635 378 | 800 | 10 000.00 | 0 | 0 | |||||||
17.6.2008 | 99.20 | 0.00% | 7 473 422 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 99.20 | 0.00% | 7 616 000 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 99.20 | 0.00% | 8 913 550 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 99.20 | 0.00% | 9 767 350 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 99.20 | 0.00% | 10 090 214 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 99.20 | 0.00% | 10 543 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 99.20 | 0.00% | 10 546 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 99.20 | 0.00% | 10 530 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 99.20 | 0.00% | 10 440 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 99.20 | 0.00% | 10 732 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 99.20 | 0.00% | 10 660 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 99.20 | 0.00% | 10 725 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 99.20 | 0.00% | 10 221 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 99.20 | 0.00% | 10 531 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €