ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 100.00 | 0.00% | 49 635 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 100.00 | 0.00% | 198 442 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 100.00 | 0.00% | 49 650 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 100.00 | 0.00% | 149 039 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.00 | 0.00% | 248 018 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 100.00 | 0.00% | 248 595 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 100.00 | 0.00% | 248 779 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 100.00 | 0.00% | 157 578 356 | 15 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 100.00 | 0.00% | 199 646 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 100.00 | 0.00% | 299 659 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 100.00 | 0.00% | 100 012 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 100.00 | 0.00% | 100 002 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 100.00 | 0.00% | 6 256 354 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 100.00 | 0.00% | 100 099 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 100.00 | 0.00% | 200 148 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 100.00 | 0.00% | 399 651 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 100.00 | 0.00% | 249 769 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 100.00 | 0.00% | 30 070 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 100.00 | 0.00% | 270 772 889 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 100.00 | 0.00% | 200 618 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 100.00 | 0.00% | 30 022 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 100.00 | 0.00% | 514 915 750 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 100.00 | 0.00% | 416 074 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 100.00 | 0.00% | 342 833 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 100.00 | 0.00% | 592 487 778 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 100.00 | 0.00% | 478 727 000 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 100.00 | 0.00% | 311 433 611 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 100.00 | 0.00% | 212 713 056 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 100.00 | 0.00% | 310 342 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 100.00 | 0.00% | 51 767 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 100.00 | 0.00% | 331 581 167 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 100.00 | 0.00% | 289 917 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 100.00 | 0.00% | 517 923 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 100.00 | 0.00% | 156 834 124 | 15 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 100.00 | 0.00% | 781 832 222 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 100.00 | 0.00% | 205 817 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 100.00 | 0.00% | 206 715 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 100.00 | 0.00% | 413 008 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 100.00 | 0.00% | 257 828 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 100.00 | 0.00% | 269 172 122 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 100.00 | 0.00% | 15 354 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 100.00 | 0.00% | 51 200 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 100.00 | 0.00% | 461 346 389 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 100.00 | 0.00% | 564 182 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 100.00 | 0.00% | 59 293 643 | 5 788 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 100.00 | 0.00% | 102 537 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 100.00 | 0.00% | 153 950 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 100.00 | 0.00% | 512 616 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €