ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2006 | 100.00 | 0.00% | 3 076 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 100.00 | 0.00% | 5 111 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.00 | 0.00% | 5 200 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 100.00 | 0.00% | 10 165 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 100.00 | 0.00% | 9 952 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 100.00 | 0.00% | 10 426 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 100.00 | 0.00% | 10 199 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 100.00 | 0.00% | 10 526 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 100.00 | 0.00% | 21 167 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 100.00 | 0.00% | 25 132 083 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 100.00 | 0.00% | 29 658 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.00 | 0.00% | 31 621 278 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 100.00 | 0.00% | 31 185 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.00 | 0.00% | 41 368 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 100.00 | 0.00% | 50 426 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 100.00 | 0.00% | 51 733 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 100.00 | 0.00% | 51 832 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 100.00 | 0.00% | 51 737 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 100.00 | 0.00% | 51 273 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 100.00 | 0.00% | 51 211 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 100.00 | 0.00% | 50 852 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 100.00 | 0.00% | 50 772 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 100.00 | 0.00% | 50 828 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 100.00 | 0.00% | 50 237 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 100.00 | 0.00% | 50 785 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 100.00 | 0.00% | 50 165 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 100.00 | 0.00% | 50 140 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 100.00 | 0.00% | 50 092 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.00 | 0.00% | 49 419 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.00 | 0.00% | 49 743 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 100.00 | 0.00% | 49 575 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 100.00 | 0.00% | 49 894 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 100.00 | 0.00% | 49 958 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 100.00 | 0.00% | 49 751 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.00 | 0.00% | 49 766 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.00 | 0.00% | 49 784 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.00 | 0.00% | 52 970 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 100.00 | 0.00% | 53 098 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 100.00 | 0.00% | 53 035 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 100.00 | 0.00% | 52 193 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 52 069 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 100.00 | 0.00% | 51 883 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 100.00 | 0.00% | 52 027 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 100.00 | 0.00% | 51 910 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 100.00 | 0.00% | 51 082 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 100.00 | 0.00% | 52 721 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 100.00 | 0.00% | 52 313 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 100.00 | 0.00% | 51 917 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 100.00 | 0.00% | 52 985 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 100.00 | 0.00% | 52 841 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 100.00 | 0.00% | 51 758 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 100.00 | 0.00% | 50 520 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 100.00 | 0.00% | 53 931 204 | 5 094 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 100.00 | 0.00% | 52 695 156 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 100.00 | 0.00% | 55 224 120 | 5 472 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 100.00 | 0.00% | 59 814 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 100.00 | 0.00% | 74 513 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 100.00 | 0.00% | 69 761 611 | 7 000 | ||||||||||
14.11.2006 | 100.00 | 0.00% | 76 848 194 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 100.00 | 0.00% | 76 909 583 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky