ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2007 | 99.20 | 0.00% | 443 082 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 99.20 | 0.00% | 434 325 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 100.00 | 0.00% | 440 462 194 | 44 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 99.20 | 0.00% | 452 234 361 | 43 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 99.20 | 0.00% | 452 979 444 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 439 270 939 | 42 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 99.20 | 0.00% | 415 925 667 | 42 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 99.20 | 0.00% | 405 675 909 | 41 618 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 99.20 | 0.00% | 384 202 056 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 99.20 | 0.00% | 408 214 333 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 100.00 | 0.00% | 433 771 667 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 100.00 | 0.00% | 421 432 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 100.00 | 0.00% | 422 941 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 100.00 | 0.00% | 418 100 833 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 100.00 | 0.00% | 418 696 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 100.00 | 0.00% | 414 700 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 100.00 | 0.00% | 403 857 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.00 | 0.00% | 413 310 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 100.00 | 0.00% | 413 913 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 100.00 | 0.00% | 412 153 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 100.00 | 0.00% | 416 074 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 100.00 | 0.00% | 413 008 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 100.00 | 0.00% | 407 044 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 100.00 | 0.00% | 406 118 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.00 | 0.00% | 397 053 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 100.00 | 0.00% | 396 559 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 100.00 | 0.00% | 397 566 389 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 100.00 | 0.00% | 395 406 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 100.00 | 0.00% | 401 940 833 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 100.00 | 0.00% | 424 284 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 100.00 | 0.00% | 406 316 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2006 | 100.00 | 0.00% | 423 546 944 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 100.00 | 0.00% | 399 651 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 99.20 | 0.00% | 392 310 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 99.20 | 0.00% | 389 431 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 99.20 | 0.00% | 396 518 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 99.20 | 0.00% | 397 198 472 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 99.20 | 0.00% | 394 355 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 99.20 | 0.00% | 398 706 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 99.20 | 0.00% | 386 308 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 99.20 | 0.00% | 411 135 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 99.20 | 0.00% | 417 360 833 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 99.20 | 0.00% | 425 823 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 100.00 | 0.00% | 410 643 667 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 99.20 | 0.00% | 394 584 028 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 100.00 | 0.00% | 393 208 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 100.00 | 0.00% | 382 334 444 | 38 000 | 0.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.00 | 0.00% | 380 060 833 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 100.00 | 0.00% | 384 223 222 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 100.00 | 0.00% | 375 683 500 | 37 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 99.20 | 0.00% | 360 658 333 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 99.20 | 0.00% | 396 837 500 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 99.20 | 0.00% | 385 520 987 | 36 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 99.20 | 0.00% | 346 028 500 | 36 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 99.20 | 0.00% | 387 345 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 99.20 | 0.00% | 378 730 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 99.20 | 0.00% | 376 614 667 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 99.20 | 0.00% | 343 339 722 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 100.00 | 0.00% | 376 451 000 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 100.00 | 0.00% | 364 260 783 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 100.00 | 0.00% | 359 898 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 100.00 | 0.00% | 352 464 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 100.00 | 0.00% | 354 623 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 100.00 | 0.00% | 345 286 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 100.00 | 0.00% | 373 354 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 100.00 | 0.00% | 374 663 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 100.00 | 0.00% | 363 738 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 100.00 | 0.00% | 365 514 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.00 | 0.00% | 362 824 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 100.00 | 0.00% | 364 357 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 100.00 | 0.00% | 363 181 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 99.20 | 0.00% | 342 296 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 99.20 | 0.00% | 336 690 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 99.20 | 0.00% | 347 187 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 99.20 | 0.00% | 371 716 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 99.20 | 0.00% | 374 054 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 99.20 | 0.00% | 343 007 622 | 34 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.00 | 0.00% | 360 802 611 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 100.00 | 0.00% | 337 894 278 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.00 | 0.00% | 325 582 028 | 33 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 99.20 | 0.00% | 347 664 813 | 33 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 99.20 | 0.00% | 349 524 433 | 33 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 100.00 | 0.00% | 333 304 278 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 100.00 | 0.00% | 342 833 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.00 | 0.00% | 345 384 583 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 100.00 | 0.00% | 343 017 222 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 100.00 | 0.00% | 331 581 167 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 100.00 | 0.00% | 335 001 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 100.00 | 0.00% | 304 083 767 | 30 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 99.20 | 0.00% | 304 879 750 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 99.20 | 0.00% | 326 037 856 | 30 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 99.20 | 0.00% | 321 409 678 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 99.20 | 0.00% | 301 026 528 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 99.20 | 0.00% | 296 549 265 | 30 095 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 99.20 | 0.00% | 319 641 072 | 30 094 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 99.20 | 0.00% | 295 855 644 | 30 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 99.20 | 0.00% | 295 645 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 99.20 | 0.00% | 295 551 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 99.20 | 0.00% | 296 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 99.20 | 0.00% | 295 689 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 100.00 | 0.00% | 299 659 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 100.00 | 0.00% | 311 433 611 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 99.20 | 0.00% | 297 815 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 99.20 | 0.00% | 302 455 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 99.20 | 0.00% | 289 920 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 99.20 | 0.00% | 305 369 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 99.20 | 0.00% | 283 656 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 99.20 | 0.00% | 318 605 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 99.20 | 0.00% | 321 443 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.20 | 0.00% | 312 808 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 99.20 | 0.00% | 319 895 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 99.20 | 0.00% | 316 533 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 99.20 | 0.00% | 326 301 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 100.00 | 0.00% | 298 259 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.00 | 0.00% | 303 806 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 100.00 | 0.00% | 310 342 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.00 | 0.00% | 311 338 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 301 452 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 100.00 | 0.00% | 316 795 278 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 100.00 | 0.00% | 316 525 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 100.00 | 0.00% | 314 492 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 100.00 | 0.00% | 315 180 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.00 | 0.00% | 303 853 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 100.00 | 0.00% | 312 032 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 100.00 | 0.00% | 310 421 389 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 99.20 | 0.00% | 282 776 128 | 29 540 | ||||||||||
29.6.2005 | 100.00 | 0.00% | 306 285 722 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 99.20 | 0.00% | 271 583 833 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 99.20 | 0.00% | 304 076 084 | 28 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 99.20 | 0.00% | 296 255 556 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 99.20 | 0.00% | 281 794 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 100.00 | 0.00% | 292 041 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 100.00 | 0.00% | 289 917 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 99.20 | 0.00% | 265 779 194 | 27 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 99.20 | 0.00% | 268 810 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 100.00 | 0.00% | 270 772 889 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.00 | 0.00% | 273 393 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 100.00 | 0.00% | 282 582 111 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 100.00 | 0.00% | 272 726 707 | 26 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 100.00 | 0.00% | 271 221 222 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.00 | 0.00% | 267 290 197 | 26 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 100.00 | 0.00% | 269 172 122 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 99.20 | 0.00% | 243 033 172 | 25 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 99.20 | 0.00% | 256 973 187 | 25 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 99.20 | 0.00% | 253 287 806 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 99.20 | 0.00% | 264 318 458 | 25 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 99.20 | -0.80% | 249 090 902 | 25 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 99.20 | 0.00% | 246 850 362 | 25 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 100.00 | 0.00% | 257 336 123 | 25 046 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 100.00 | 0.00% | 257 650 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 100.00 | 0.00% | 256 449 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2005 | 100.00 | 0.00% | 258 685 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 100.00 | 0.00% | 262 368 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.00 | 0.00% | 258 658 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 100.00 | 0.00% | 255 606 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 100.00 | 0.00% | 257 828 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 100.00 | 0.00% | 252 933 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 100.00 | 0.00% | 252 885 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 100.00 | 0.00% | 253 514 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 100.00 | 0.00% | 248 212 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 100.00 | 0.00% | 246 345 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 100.00 | 0.00% | 248 294 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.00 | 0.00% | 248 018 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 100.00 | 0.00% | 248 595 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 100.00 | 0.00% | 248 779 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 100.00 | 0.00% | 249 769 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 99.20 | 0.00% | 241 579 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 99.20 | 0.00% | 250 536 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 99.20 | 0.00% | 235 934 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 99.20 | 0.00% | 263 993 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 99.20 | 0.00% | 264 859 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 99.20 | 0.00% | 264 286 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 99.20 | 0.00% | 242 297 478 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 99.20 | 0.00% | 243 959 177 | 24 347 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 99.20 | 0.00% | 238 299 037 | 24 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 100.00 | 0.00% | 254 595 056 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.00 | 0.00% | 256 495 556 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 99.20 | 0.00% | 241 592 478 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 99.20 | 0.00% | 230 011 978 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 99.20 | 0.00% | 248 580 139 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 100.00 | 0.00% | 237 551 156 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 100.00 | 0.00% | 231 887 917 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 99.20 | 0.00% | 223 874 978 | 22 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 99.20 | 0.00% | 220 990 522 | 22 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 99.20 | 0.00% | 214 279 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 99.20 | 0.00% | 217 205 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 100.00 | 0.00% | 221 005 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.00 | 0.00% | 231 830 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.00 | 0.00% | 232 649 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 99.20 | 0.00% | 215 089 195 | 21 755 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 99.20 | 0.00% | 212 957 222 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 99.20 | 0.00% | 211 257 944 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 100.00 | 0.00% | 211 205 389 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 100.00 | 0.00% | 208 240 889 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 99.20 | 0.00% | 211 465 383 | 20 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 100.00 | 0.00% | 212 713 056 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 99.20 | 0.00% | 203 279 000 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 99.20 | 0.00% | 204 527 600 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 99.20 | 0.00% | 196 585 521 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 100.00 | 0.00% | 203 253 917 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky