ENERGOAQUA, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1998 | 56.33 | +4.99% | 11 266 | 200 | 53.50 | +4.90% | 3 317 | 62 | ||||||
9.7.1998 | 50.50 | 0.00% | 0 | 0 | 55.00 | +8.82% | 2 090 | 38 | ||||||
4.2.1998 | 54.83 | -4.99% | 0 | 0 | 55.20 | +6.01% | 6 624 | 120 | ||||||
26.8.1998 | 63.96 | 0.00% | 0 | 0 | 55.50 | -2.45% | 2 515 | 44 | ||||||
15.5.1997 | 58.76 | -4.99% | 0 | 0 | 56.80 | -3.72% | 568 | 10 | ||||||
21.7.1998 | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
27.8.1998 | 63.96 | 0.00% | 0 | 0 | 57.10 | -0.10% | 11 306 | 198 | ||||||
23.7.1998 | 61.37 | 0.00% | 0 | 0 | 57.30 | -1.20% | 10 887 | 190 | ||||||
22.7.1998 | 61.37 | 0.00% | 0 | 0 | 58.00 | +1.75% | 2 958 | 51 | ||||||
16.7.1998 | 53.02 | 0.00% | 0 | 0 | 58.00 | -9.69% | 7 192 | 124 | ||||||
14.7.1998 | 50.50 | 0.00% | 0 | 0 | 58.00 | +8.57% | 3 048 | 51 | ||||||
10.7.1998 | 50.50 | 0.00% | 0 | 0 | 58.00 | +5.49% | 24 372 | 420 | ||||||
2.9.1998 | 63.96 | 0.00% | 0 | 0 | 58.00 | -4.36% | 1 754 | 30 | ||||||
24.8.1998 | 63.96 | 0.00% | 0 | 0 | 58.00 | +3.96% | 2 432 | 44 | ||||||
4.9.1998 | 63.96 | 0.00% | 0 | 0 | 58.10 | -6.36% | 8 453 | 144 | ||||||
1.9.1998 | 63.96 | 0.00% | 0 | 0 | 59.00 | -5.96% | 10 636 | 174 | ||||||
14.5.1997 | 61.85 | -4.99% | 11 319 | 183 | 59.00 | +8.41% | 3 127 | 53 | ||||||
19.8.1998 | 67.32 | 0.00% | 0 | 0 | 61.00 | -5.12% | 4 823 | 82 | ||||||
18.8.1998 | 67.32 | 0.00% | 0 | 0 | 62.00 | -9.87% | 6 510 | 105 | ||||||
28.8.1998 | 63.96 | 0.00% | 0 | 0 | 62.00 | +4.44% | 20 280 | 340 | ||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.58% | 3 000 | 48 | ||||||
24.7.1998 | 61.37 | 0.00% | 0 | 0 | 63.00 | +9.94% | 12 600 | 200 | ||||||
8.9.1998 | 60.77 | 0.00% | 0 | 0 | 63.40 | +2.29% | 3 994 | 63 | ||||||
7.9.1998 | 60.77 | -4.98% | 1 215 | 20 | 64.00 | +5.58% | 14 008 | 226 | ||||||
16.11.1998 | 74.12 | 0.00% | 0 | 0 | 64.00 | -7.32% | 5 632 | 88 | ||||||
18.11.1996 | 65.20 | +4.99% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
30.7.1998 | 64.43 | 0.00% | 0 | 0 | 64.50 | -3.15% | 3 096 | 48 | ||||||
27.7.1998 | 61.37 | 0.00% | 0 | 0 | 65.00 | +3.01% | 33 036 | 509 | ||||||
15.7.1998 | 53.02 | +4.99% | 0 | 0 | 65.00 | +7.47% | 3 790 | 59 | ||||||
31.8.1998 | 63.96 | 0.00% | 0 | 0 | 65.00 | +8.98% | 15 990 | 246 | ||||||
25.11.1996 | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
16.4.1997 | 66.15 | +5.00% | 9 195 | 139 | 65.00 | -1.53% | 8 841 | 130 | ||||||
11.4.1997 | 60.81 | -4.99% | 6 203 | 102 | 65.10 | -4.40% | 1 302 | 20 | ||||||
4.4.1997 | 70.22 | +4.99% | 3 511 | 50 | 65.10 | -2.94% | 11 303 | 174 | ||||||
29.11.1996 | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
27.11.1996 | 69.00 | +1.47% | 14 076 | 204 | 66.00 | +0.76% | 924 | 14 | ||||||
26.3.1997 | 64.01 | +4.98% | 0 | 0 | 66.00 | -4.34% | 660 | 10 | ||||||
17.11.1998 | 70.42 | -4.99% | 0 | 0 | 66.00 | +3.12% | 3 300 | 50 | ||||||
12.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -0.30% | 6 605 | 100 | ||||||
7.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -5.71% | 32 420 | 470 | ||||||
31.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -3.22% | 3 432 | 52 | ||||||
29.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -5.71% | 10 299 | 156 | ||||||
17.11.1999 | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
8.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
9.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | +0.15% | 1 590 | 24 | ||||||
12.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | 0.00% | 4 751 | 72 | ||||||
11.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | -1.34% | 11 209 | 161 | ||||||
15.2.1999 | 74.10 | 0.00% | 371 | 5 | 66.20 | -2.93% | 11 567 | 174 | ||||||
21.11.1996 | 65.00 | -0.06% | 390 | 6 | 66.20 | -4.19% | 8 209 | 124 | ||||||
26.11.1999 | 65.83 | 0.00% | 0 | 0 | 66.30 | -8.92% | 4 883 | 72 | ||||||
18.11.1999 | 62.70 | 0.00% | 0 | 0 | 66.40 | +0.60% | 232 139 | 3 380 | ||||||
11.2.1999 | 74.10 | 0.00% | 0 | 0 | 66.40 | -7.77% | 3 984 | 60 | ||||||
14.4.1999 | 70.40 | -4.99% | 0 | 0 | 66.40 | 0.00% | 5 237 | 79 | ||||||
13.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.40 | +0.60% | 6 640 | 100 | ||||||
8.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.50 | -3.34% | 0 | 0 | ||||||
21.3.1997 | 67.54 | -4.99% | 0 | 0 | 66.50 | -3.62% | 998 | 15 | ||||||
17.5.1999 | 68.00 | +4.61% | 4 896 | 72 | 66.60 | -1.33% | 35 167 | 487 | ||||||
13.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 666 | 10 | ||||||
6.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -11.20% | 8 392 | 126 | ||||||
29.7.1998 | 64.43 | +4.98% | 0 | 0 | 66.60 | -3.39% | 7 859 | 118 | ||||||
15.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.70 | +0.75% | 667 | 10 | ||||||
24.2.1999 | 74.10 | 0.00% | 0 | 0 | 66.70 | -5.12% | 51 636 | 694 | ||||||
12.5.1999 | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.28% | 9 246 | 138 | ||||||
18.4.1997 | 72.92 | +4.99% | 9 480 | 130 | 67.00 | 0.00% | 7 638 | 114 | ||||||
17.4.1997 | 69.45 | +4.98% | 0 | 0 | 67.00 | -1.47% | 8 308 | 124 | ||||||
28.6.1999 | 68.00 | 0.00% | 0 | 0 | 67.10 | -7.70% | 2 550 | 38 | ||||||
10.3.1999 | 74.10 | 0.00% | 0 | 0 | 67.10 | -1.32% | 0 | 0 | ||||||
30.7.1999 | 65.30 | 0.00% | 0 | 0 | 67.10 | -4.55% | 0 | 0 | ||||||
29.6.1999 | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.14% | 0 | 0 | ||||||
9.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.20 | -0.29% | 23 324 | 348 | ||||||
2.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 4 038 | 60 | ||||||
1.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 68.00 | 0.00% | 0 | 0 | 67.30 | +0.14% | 0 | 0 | ||||||
16.2.1999 | 74.10 | 0.00% | 0 | 0 | 67.30 | +1.66% | 13 016 | 193 | ||||||
16.3.1999 | 74.10 | 0.00% | 0 | 0 | 67.40 | +1.04% | 3 370 | 50 | ||||||
8.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.40 | -0.14% | 13 615 | 202 | ||||||
7.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.50 | +0.29% | 0 | 0 | ||||||
14.5.1999 | 65.00 | 0.00% | 0 | 0 | 67.50 | +1.35% | 54 363 | 824 | ||||||
20.4.1999 | 57.36 | -4.98% | 2 237 | 39 | 67.50 | -0.58% | 11 083 | 162 | ||||||
15.4.1999 | 66.88 | -5.00% | 1 003 | 15 | 67.50 | +1.65% | 15 474 | 227 | ||||||
5.5.1997 | 63.00 | -4.58% | 63 000 | 1 000 | 67.50 | -4.92% | 4 860 | 72 | ||||||
29.11.1999 | 65.83 | 0.00% | 0 | 0 | 67.60 | +1.96% | 338 | 5 | ||||||
12.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.70 | +0.74% | 0 | 0 | ||||||
19.4.1999 | 60.37 | -4.98% | 302 | 5 | 67.90 | -8.24% | 679 | 10 | ||||||
9.3.1999 | 74.10 | 0.00% | 0 | 0 | 68.00 | +2.25% | 2 647 | 39 | ||||||
7.8.1998 | 74.58 | 0.00% | 0 | 0 | 68.00 | -4.04% | 19 876 | 284 | ||||||
22.12.1998 | 74.10 | 0.00% | 0 | 0 | 68.00 | -4.22% | 6 318 | 90 | ||||||
8.11.1996 | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
3.4.1997 | 66.88 | +4.99% | 4 882 | 73 | 68.10 | -0.46% | 7 028 | 105 | ||||||
10.4.1997 | 64.01 | -4.46% | 12 034 | 188 | 68.10 | 0.00% | 13 756 | 202 | ||||||
9.4.1997 | 67.00 | +0.43% | 10 117 | 151 | 68.10 | 0.00% | 2 588 | 38 | ||||||
8.4.1997 | 66.71 | 0.00% | 0 | 0 | 68.10 | -3.40% | 3 473 | 51 | ||||||
2.8.1999 | 65.30 | 0.00% | 0 | 0 | 68.10 | +1.49% | 0 | 0 | ||||||
13.7.1999 | 68.00 | 0.00% | 0 | 0 | 68.20 | +0.73% | 0 | 0 | ||||||
3.8.1999 | 65.30 | 0.00% | 0 | 0 | 68.20 | +0.14% | 1 364 | 20 | ||||||
17.3.1999 | 74.10 | 0.00% | 0 | 0 | 68.20 | +1.18% | 2 592 | 38 | ||||||
12.2.1999 | 74.10 | 0.00% | 0 | 0 | 68.20 | +2.71% | 0 | 0 | ||||||
23.4.1999 | 57.21 | 0.00% | 0 | 0 | 68.20 | -4.61% | 2 592 | 38 | ||||||
30.3.1999 | 74.10 | 0.00% | 0 | 0 | 68.20 | +3.33% | 0 | 0 | ||||||
21.6.1999 | 68.00 | 0.00% | 0 | 0 | 68.20 | -4.07% | 341 | 5 | ||||||
26.5.1999 | 68.00 | 0.00% | 0 | 0 | 68.20 | -4.07% | 7 486 | 110 | ||||||
25.2.1999 | 74.10 | 0.00% | 0 | 0 | 68.30 | +2.39% | 6 757 | 99 | ||||||
9.12.1998 | 73.50 | 0.00% | 0 | 0 | 68.30 | -9.17% | 2 595 | 38 | ||||||
23.6.1999 | 68.00 | 0.00% | 0 | 0 | 68.50 | -8.66% | 12 090 | 174 | ||||||
23.4.1997 | 75.70 | +4.41% | 11 355 | 150 | 68.50 | -1.52% | 2 603 | 38 | ||||||
5.12.1996 | 72.77 | +4.99% | 12 662 | 174 | 68.50 | -1.62% | 2 555 | 38 | ||||||
2.4.1997 | 63.70 | -4.99% | 0 | 0 | 68.60 | -2.55% | 4 371 | 65 | ||||||
26.2.1999 | 74.10 | 0.00% | 0 | 0 | 68.60 | +0.43% | 7 395 | 108 | ||||||
18.2.1999 | 74.10 | 0.00% | 0 | 0 | 68.60 | -7.29% | 18 446 | 262 | ||||||
5.3.1999 | 74.10 | 0.00% | 0 | 0 | 68.80 | -1.14% | 63 556 | 820 | ||||||
28.5.1999 | 68.00 | 0.00% | 0 | 0 | 68.80 | -7.02% | 97 569 | 1 256 | ||||||
1.4.1997 | 67.05 | -4.98% | 3 353 | 50 | 69.00 | +2.04% | 2 346 | 34 | ||||||
28.3.1997 | 70.57 | +4.99% | 0 | 0 | 69.00 | -3.94% | 8 385 | 124 | ||||||
25.3.1997 | 60.97 | -4.98% | 15 974 | 262 | 69.00 | +5.47% | 14 283 | 207 | ||||||
24.3.1997 | 64.17 | -4.98% | 33 689 | 525 | 69.00 | -1.62% | 6 739 | 103 | ||||||
20.11.1996 | 65.04 | -4.99% | 4 098 | 63 | 69.10 | 0.00% | 2 349 | 34 | ||||||
19.11.1996 | 68.46 | +5.00% | 0 | 0 | 69.10 | +7.96% | 5 804 | 84 | ||||||
28.4.1999 | 66.22 | +4.99% | 0 | 0 | 69.10 | -1.28% | 6 572 | 95 | ||||||
2.3.1999 | 74.10 | 0.00% | 0 | 0 | 69.10 | -7.86% | 7 824 | 115 | ||||||
30.4.1999 | 65.20 | 0.00% | 0 | 0 | 69.20 | -0.14% | 9 896 | 143 | ||||||
19.5.1999 | 68.00 | 0.00% | 0 | 0 | 69.20 | -11.50% | 3 320 | 48 | ||||||
13.11.1998 | 74.12 | 0.00% | 0 | 0 | 69.20 | -4.48% | 18 648 | 270 | ||||||
29.4.1999 | 65.20 | -1.54% | 1 630 | 25 | 69.30 | +0.28% | 5 267 | 76 | ||||||
3.5.1999 | 65.20 | 0.00% | 0 | 0 | 69.40 | +0.28% | 10 549 | 152 | ||||||
3.3.1999 | 74.10 | 0.00% | 0 | 0 | 69.40 | +0.43% | 18 954 | 266 | ||||||
24.11.1999 | 65.83 | 0.00% | 0 | 0 | 69.40 | -4.14% | 8 744 | 126 | ||||||
4.3.1999 | 74.10 | 0.00% | 0 | 0 | 69.60 | +0.28% | 30 737 | 411 | ||||||
26.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
25.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
22.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | -6.66% | 24 345 | 348 | ||||||
30.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.00 | -0.14% | 32 653 | 452 | ||||||
23.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.00 | +2.94% | 0 | 0 | ||||||
27.4.1999 | 63.07 | +4.99% | 0 | 0 | 70.00 | 0.00% | 9 170 | 131 | ||||||
26.4.1999 | 60.07 | +4.99% | 3 604 | 60 | 70.00 | +2.63% | 0 | 0 | ||||||
11.5.1999 | 65.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 5 320 | 76 | ||||||
6.4.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 380 | 34 | ||||||
31.5.1999 | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.74% | 4 200 | 60 | ||||||
20.5.1999 | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.15% | 22 050 | 315 | ||||||
10.12.1998 | 74.10 | +0.81% | 2 816 | 38 | 70.00 | +2.48% | 840 | 12 | ||||||
28.7.1998 | 61.37 | 0.00% | 0 | 0 | 70.00 | +6.22% | 152 014 | 2 205 | ||||||
31.7.1998 | 64.43 | 0.00% | 0 | 0 | 70.00 | +7.06% | 19 062 | 276 | ||||||
14.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
6.12.1996 | 76.40 | +4.98% | 12 682 | 166 | 70.00 | +5.45% | 8 083 | 114 | ||||||
12.11.1996 | 61.75 | -5.00% | 30 875 | 500 | 70.00 | -6.44% | 6 412 | 89 | ||||||
15.4.1997 | 63.00 | +5.00% | 3 150 | 50 | 70.00 | -0.05% | 8 150 | 118 | ||||||
7.12.1999 | 65.83 | 0.00% | 0 | 0 | 70.10 | -6.53% | 63 052 | 803 | ||||||
21.5.1999 | 68.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 6 099 | 87 | ||||||
29.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.10 | +0.14% | 0 | 0 | ||||||
1.6.1999 | 68.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 2 668 | 38 | ||||||
11.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 30 323 | 421 | ||||||
12.11.1999 | 66.00 | 0.00% | 0 | 0 | 70.20 | -10.00% | 390 342 | 5 259 | ||||||
21.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.20 | -0.14% | 4 357 | 62 | ||||||
19.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.20 | -8.83% | 211 | 3 | ||||||
20.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 0 | 0 | ||||||
15.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 37 500 | 500 | ||||||
29.7.1999 | 65.30 | -3.97% | 4 114 | 63 | 70.30 | 0.00% | 2 461 | 35 | ||||||
28.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 10 123 | 144 | ||||||
23.2.1999 | 74.10 | 0.00% | 0 | 0 | 70.30 | -8.34% | 4 923 | 70 | ||||||
2.12.1999 | 65.83 | 0.00% | 0 | 0 | 70.40 | -4.86% | 4 294 | 61 | ||||||
27.3.1997 | 67.21 | +4.99% | 1 613 | 24 | 70.40 | +6.66% | 4 365 | 62 | ||||||
7.4.1997 | 66.71 | -4.99% | 11 474 | 172 | 70.50 | +8.52% | 3 384 | 48 | ||||||
2.6.1999 | 68.00 | 0.00% | 0 | 0 | 70.80 | +0.85% | 4 847 | 69 | ||||||
21.12.1998 | 74.10 | 0.00% | 0 | 0 | 71.00 | -1.66% | 15 023 | 202 | ||||||
16.11.1999 | 66.00 | 0.00% | 0 | 0 | 71.00 | -1.66% | 0 | 0 | ||||||
22.4.1997 | 72.50 | +4.64% | 10 150 | 140 | 71.00 | +1.31% | 14 748 | 212 | ||||||
25.4.1997 | 78.00 | -1.26% | 14 430 | 185 | 71.00 | +5.35% | 12 268 | 164 | ||||||
24.4.1997 | 79.00 | +4.35% | 11 850 | 150 | 71.00 | +3.64% | 710 | 10 | ||||||
2.5.1997 | 66.03 | -4.99% | 10 763 | 163 | 71.00 | 0.00% | 5 396 | 76 | ||||||
29.4.1997 | 73.15 | -5.00% | 3 658 | 50 | 71.00 | -1.06% | 10 895 | 154 | ||||||
6.5.1997 | 61.20 | -2.85% | 1 836 | 30 | 71.00 | +4.97% | 8 079 | 114 | ||||||
2.12.1996 | 69.03 | -4.99% | 9 664 | 140 | 71.00 | +8.54% | 8 946 | 126 | ||||||
4.6.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -4.17% | 12 869 | 181 | ||||||
25.5.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -3.13% | 5 404 | 76 | ||||||
18.6.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -4.56% | 0 | 0 | ||||||
15.6.1999 | 68.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 6 680 | 94 | ||||||
4.12.1996 | 69.31 | +4.99% | 0 | 0 | 71.30 | -1.19% | 1 435 | 21 | ||||||
28.4.1997 | 77.00 | -1.28% | 9 086 | 118 | 71.50 | -4.41% | 7 365 | 103 | ||||||
22.4.1999 | 57.21 | -4.99% | 4 348 | 76 | 71.50 | -4.66% | 0 | 0 | ||||||
10.2.1999 | 74.10 | 0.00% | 0 | 0 | 72.00 | -5.88% | 8 640 | 120 | ||||||
17.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 11 016 | 153 | ||||||
16.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 736 | 38 | ||||||
15.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | -2.96% | 1 800 | 25 | ||||||
11.11.1998 | 74.12 | 0.00% | 0 | 0 | 72.00 | -9.93% | 4 320 | 60 | ||||||
13.10.1998 | 81.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 7 056 | 98 | ||||||
10.9.1998 | 63.80 | +4.98% | 0 | 0 | 72.00 | +7.79% | 7 862 | 110 | ||||||
3.12.1996 | 66.01 | -4.37% | 6 601 | 100 | 72.00 | -2.57% | 5 396 | 78 | ||||||
17.3.1997 | 75.01 | -3.83% | 10 051 | 134 | 72.10 | -1.13% | 8 958 | 122 | ||||||
31.12.1998 | 72.10 | +3.00% | 0 | 0 | ||||||||||
4.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.10 | +5.71% | 0 | 0 | ||||||
16.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.10 | -8.73% | 3 461 | 48 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €