ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 144.00 | -1.36% | 86 400 | 600 | 138.00 | -4.00% | 6 348 | 46 | ||||||
| 29.11.1995 | 150.00 | 0.00% | 112 500 | 750 | 141.00 | -4.00% | 6 333 | 47 | ||||||
| 22.11.1995 | 157.00 | 0.00% | 119 791 | 763 | 145.50 | -4.00% | 6 402 | 44 | ||||||
| 24.7.1995 | 131.00 | -1.50% | 8 777 | 67 | 123.00 | -4.00% | 1 476 | 12 | ||||||
| 10.8.1995 | 138.20 | +0.87% | 6 634 | 48 | 145.50 | -4.00% | 4 292 | 33 | ||||||
| 31.5.1995 | 148.00 | 0.00% | 213 120 | 1 440 | 151.00 | -4.00% | 7 895 | 54 | ||||||
| 26.5.1995 | 151.00 | +199.00% | 70 215 | 465 | 153.00 | -4.00% | 3 978 | 26 | ||||||
| 19.4.1995 | 152.00 | 0.00% | 45 600 | 300 | 145.00 | -4.00% | 19 468 | 152 | ||||||
| 14.2.1995 | 160.00 | +62.00% | 184 800 | 1 155 | 155.00 | -4.00% | 5 820 | 38 | ||||||
| 31.1.1995 | 150.00 | -196.00% | 83 400 | 556 | 152.00 | -4.00% | 66 894 | 463 | ||||||
| 11.1.1995 | 135.00 | +384.00% | 58 050 | 430 | 123.50 | -4.00% | 17 381 | 139 | ||||||
| 14.11.1997 | 44.10 | 0.00% | 0 | 0 | 41.70 | -3.98% | 2 627 | 63 | ||||||
| 8.4.2004 | 636.30 | 0.00% | 0 | 0 | 783.20 | -3.98% | 0 | 0 | ||||||
| 24.2.1998 | 48.40 | 0.00% | 0 | 0 | 46.40 | -3.97% | 2 830 | 61 | ||||||
| 7.3.2001 | 249.20 | 0.00% | 0 | 0 | 240.10 | -3.96% | 50 556 | 201 | ||||||
| 16.7.2001 | 357.20 | 0.00% | 0 | 0 | 291.20 | -3.95% | 92 673 | 304 | ||||||
| 1.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | -3.94% | 22 780 | 34 | ||||||
| 21.10.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.94% | 877 | 12 | ||||||
| 28.3.1997 | 70.57 | +4.99% | 0 | 0 | 69.00 | -3.94% | 8 385 | 124 | ||||||
| 9.8.1999 | 65.30 | 0.00% | 0 | 0 | 75.90 | -3.92% | 0 | 0 | ||||||
| 31.12.2002 | 538.00 | -3.92% | 0 | 0 | ||||||||||
| 4.11.1998 | 82.12 | 0.00% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
| 15.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -3.87% | 1 130 | 24 | ||||||
| 1.2.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | -3.84% | 20 071 | 268 | ||||||
| 19.2.2003 | 500.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 0 | 0 | ||||||
| 19.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.90 | -3.82% | 3 907 | 55 | ||||||
| 3.2.1997 | 110.01 | -4.33% | 11 001 | 100 | 110.60 | -3.82% | 21 899 | 198 | ||||||
| 15.6.1999 | 68.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 6 680 | 94 | ||||||
| 3.3.1997 | 95.01 | +0.95% | 9 691 | 102 | 88.10 | -3.74% | 5 550 | 63 | ||||||
| 15.5.1997 | 58.76 | -4.99% | 0 | 0 | 56.80 | -3.72% | 568 | 10 | ||||||
| 18.3.2003 | 500.00 | 0.00% | 0 | 0 | 577.80 | -3.70% | 0 | 0 | ||||||
| 23.2.2001 | 249.20 | 0.00% | 0 | 0 | 234.10 | -3.70% | 0 | 0 | ||||||
| 15.8.2000 | 101.36 | 0.00% | 0 | 0 | 130.10 | -3.70% | 12 372 | 92 | ||||||
| 22.12.1999 | 69.12 | 0.00% | 0 | 0 | 78.10 | -3.69% | 37 811 | 427 | ||||||
| 6.1.2000 | 69.12 | 0.00% | 0 | 0 | 83.40 | -3.69% | 13 066 | 140 | ||||||
| 13.10.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.68% | 1 462 | 20 | ||||||
| 25.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.60 | -3.65% | 397 | 8 | ||||||
| 21.3.1997 | 67.54 | -4.99% | 0 | 0 | 66.50 | -3.62% | 998 | 15 | ||||||
| 30.6.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | -3.62% | 9 888 | 76 | ||||||
| 7.11.2001 | 357.20 | 0.00% | 0 | 0 | 318.10 | -3.60% | 0 | 0 | ||||||
| 12.2.2002 | 346.50 | 0.00% | 0 | 0 | 401.00 | -3.60% | 37 293 | 93 | ||||||
| 12.3.2001 | 249.20 | 0.00% | 0 | 0 | 241.10 | -3.59% | 1 447 | 6 | ||||||
| 12.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -3.58% | 6 314 | 82 | ||||||
| 29.10.1999 | 66.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 5 525 | 76 | ||||||
| 17.9.1997 | 37.00 | -0.26% | 888 | 24 | 35.20 | -3.56% | 1 338 | 38 | ||||||
| 5.9.1997 | 43.20 | 0.00% | 0 | 0 | 40.60 | -3.56% | 2 558 | 63 | ||||||
| 13.7.2000 | 118.00 | 0.00% | 0 | 0 | 135.10 | -3.56% | 8 511 | 63 | ||||||
| 21.11.2002 | 500.00 | 0.00% | 0 | 0 | 540.50 | -3.53% | 32 430 | 60 | ||||||
| 7.5.2002 | 494.20 | 0.00% | 0 | 0 | 551.10 | -3.50% | 69 439 | 126 | ||||||
| 24.1.2002 | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.48% | 14 940 | 36 | ||||||
| 9.8.2001 | 357.20 | 0.00% | 0 | 0 | 333.30 | -3.47% | 9 999 | 30 | ||||||
| 14.12.1999 | 69.12 | 0.00% | 0 | 0 | 75.30 | -3.46% | 4 959 | 66 | ||||||
| 16.2.1998 | 50.85 | -4.98% | 11 187 | 220 | 47.30 | -3.46% | 473 | 10 | ||||||
| 18.3.1998 | 41.51 | -4.98% | 0 | 0 | 48.00 | -3.44% | 2 498 | 53 | ||||||
| 30.6.1998 | 48.10 | 0.00% | 0 | 0 | 48.80 | -3.43% | 2 294 | 48 | ||||||
| 30.1.2001 | 249.20 | 0.00% | 0 | 0 | 220.00 | -3.42% | 8 360 | 38 | ||||||
| 8.4.1997 | 66.71 | 0.00% | 0 | 0 | 68.10 | -3.40% | 3 473 | 51 | ||||||
| 29.7.1998 | 64.43 | +4.98% | 0 | 0 | 66.60 | -3.39% | 7 859 | 118 | ||||||
| 2.5.2001 | 244.80 | 0.00% | 0 | 0 | 256.00 | -3.39% | 9 185 | 35 | ||||||
| 14.12.2000 | 250.00 | 0.00% | 25 000 | 100 | 232.20 | -3.37% | 512 309 | 2 201 | ||||||
| 26.2.2002 | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.37% | 24 825 | 60 | ||||||
| 8.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.50 | -3.34% | 0 | 0 | ||||||
| 17.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 7 714 | 190 | ||||||
| 11.3.2002 | 362.00 | 0.00% | 0 | 0 | 411.00 | -3.29% | 2 466 | 6 | ||||||
| 18.1.2002 | 346.50 | 0.00% | 0 | 0 | 407.60 | -3.29% | 815 | 2 | ||||||
| 27.6.1997 | 48.00 | -4.76% | 3 840 | 80 | 45.00 | -3.28% | 1 080 | 24 | ||||||
| 16.10.2002 | 500.00 | 0.00% | 0 | 0 | 562.00 | -3.27% | 5 620 | 10 | ||||||
| 9.7.2002 | 500.00 | 0.00% | 0 | 0 | 532.10 | -3.25% | 0 | 0 | ||||||
| 12.12.2000 | 258.30 | +3.32% | 25 830 | 100 | 232.20 | -3.25% | 71 663 | 306 | ||||||
| 10.3.1997 | 83.01 | -3.48% | 11 289 | 136 | 84.60 | -3.25% | 8 768 | 106 | ||||||
| 17.6.1999 | 68.00 | 0.00% | 0 | 0 | 74.50 | -3.24% | 4 350 | 60 | ||||||
| 31.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -3.22% | 3 432 | 52 | ||||||
| 4.5.1998 | 40.02 | 0.00% | 0 | 0 | 40.00 | -3.20% | 4 860 | 120 | ||||||
| 6.6.2002 | 544.80 | 0.00% | 0 | 0 | 561.00 | -3.20% | 27 489 | 49 | ||||||
| 16.1.2002 | 346.50 | 0.00% | 0 | 0 | 405.10 | -3.20% | 58 745 | 141 | ||||||
| 21.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -3.18% | 0 | 0 | ||||||
| 25.2.1997 | 99.31 | -4.99% | 29 396 | 296 | 95.30 | -3.18% | 10 317 | 110 | ||||||
| 15.1.2003 | 500.00 | 0.00% | 0 | 0 | 490.00 | -3.16% | 37 240 | 76 | ||||||
| 4.12.2003 | 636.30 | 0.00% | 0 | 0 | 794.10 | -3.15% | 0 | 0 | ||||||
| 30.7.1998 | 64.43 | 0.00% | 0 | 0 | 64.50 | -3.15% | 3 096 | 48 | ||||||
| 16.12.1999 | 69.12 | 0.00% | 0 | 0 | 80.00 | -3.14% | 50 423 | 662 | ||||||
| 5.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -3.14% | 1 776 | 24 | ||||||
| 21.4.2004 | 636.30 | 0.00% | 0 | 0 | 751.30 | -3.14% | 18 031 | 24 | ||||||
| 25.5.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -3.13% | 5 404 | 76 | ||||||
| 2.3.1998 | 48.40 | 0.00% | 0 | 0 | 46.50 | -3.12% | 558 | 12 | ||||||
| 16.7.1997 | 45.55 | +4.97% | 911 | 20 | 46.50 | -3.12% | 1 535 | 33 | ||||||
| 23.1.1997 | 114.00 | -5.00% | 34 200 | 300 | 100.00 | -3.10% | 24 130 | 227 | ||||||
| 11.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.10% | 39 375 | 525 | ||||||
| 30.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -3.10% | 53 736 | 158 | ||||||
| 28.8.2000 | 105.00 | 0.00% | 0 | 0 | 156.30 | -3.09% | 47 946 | 300 | ||||||
| 4.9.2000 | 105.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 25 292 | 158 | ||||||
| 9.5.1997 | 61.21 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 20.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.20 | -3.02% | 1 232 | 24 | ||||||
| 2.11.1995 | 155.00 | +3.33% | 108 500 | 700 | 132.50 | -3.00% | 1 988 | 15 | ||||||
| 31.10.1995 | 146.00 | +2.81% | 45 990 | 315 | 139.50 | -3.00% | 9 885 | 71 | ||||||
| 12.12.1995 | 135.00 | 0.00% | 40 905 | 303 | 132.00 | -3.00% | 4 224 | 32 | ||||||
| 16.10.1995 | 147.00 | -0.67% | 1 176 | 8 | 146.00 | -3.00% | 5 694 | 39 | ||||||
| 10.10.1995 | 153.00 | -0.64% | 53 703 | 351 | 151.00 | -3.00% | 14 003 | 93 | ||||||
| 12.9.1995 | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
| 4.9.1995 | 153.00 | 0.00% | 27 693 | 181 | 142.50 | -3.00% | 11 970 | 84 | ||||||
| 26.9.1995 | 154.00 | -1.28% | 13 860 | 90 | 152.00 | -3.00% | 15 225 | 100 | ||||||
| 19.9.1995 | 160.00 | 0.00% | 87 840 | 549 | 156.00 | -3.00% | 5 244 | 34 | ||||||
| 28.2.1996 | 137.00 | 0.00% | 73 706 | 538 | 140.00 | -3.00% | 10 476 | 79 | ||||||
| 7.3.1996 | 133.35 | +5.00% | 0 | 0 | 139.00 | -3.00% | 6 399 | 50 | ||||||
| 28.3.1996 | 142.00 | -3.60% | 44 446 | 313 | 130.10 | -3.00% | 29 366 | 212 | ||||||
| 10.7.1996 | 108.30 | -5.00% | 0 | 0 | 102.00 | -3.00% | 13 152 | 126 | ||||||
| 16.7.1996 | 98.00 | +3.03% | 4 900 | 50 | 90.00 | -3.00% | 8 930 | 100 | ||||||
| 21.6.1996 | 119.99 | +2.55% | 6 000 | 50 | 121.00 | -3.00% | 18 850 | 157 | ||||||
| 10.6.1996 | 118.00 | 0.00% | 32 332 | 274 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 118.00 | 0.00% | 24 544 | 208 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 122.00 | +1.66% | 15 616 | 128 | 114.80 | -3.00% | 5 955 | 54 | ||||||
| 30.5.1996 | 118.00 | -1.66% | 21 948 | 186 | 110.00 | -3.00% | 2 891 | 27 | ||||||
| 21.5.1996 | 128.75 | +0.58% | 39 784 | 309 | 121.00 | -3.00% | 3 514 | 29 | ||||||
| 22.8.1996 | 110.41 | -4.98% | 4 858 | 44 | 112.00 | -3.00% | 51 725 | 462 | ||||||
| 30.1.1995 | 153.00 | +200.00% | 61 965 | 405 | 150.00 | -3.00% | 23 100 | 154 | ||||||
| 19.1.1995 | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
| 24.4.1995 | 150.00 | +344.00% | 64 800 | 432 | 135.50 | -3.00% | 8 537 | 63 | ||||||
| 10.5.1995 | 137.00 | +73.00% | 28 496 | 208 | 123.00 | -3.00% | 8 610 | 70 | ||||||
| 23.6.1995 | 149.62 | +4.99% | 88 425 | 591 | 140.00 | -3.00% | 3 365 | 24 | ||||||
| 22.6.1995 | 142.50 | -5.00% | 132 953 | 933 | 145.00 | -3.00% | 5 365 | 37 | ||||||
| 28.6.1995 | 128.50 | -4.84% | 17 605 | 137 | 137.50 | -3.00% | 3 300 | 24 | ||||||
| 27.6.1995 | 135.04 | -4.99% | 46 049 | 341 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 12 210 | 101 | ||||||
| 30.8.1995 | 153.00 | -1.29% | 39 474 | 258 | 142.50 | -3.00% | 285 | 2 | ||||||
| 14.8.1995 | 138.20 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 950 | 50 | ||||||
| 21.8.1995 | 138.20 | 0.00% | 0 | 0 | 136.00 | -3.00% | 6 624 | 51 | ||||||
| 18.8.1995 | 138.20 | +0.14% | 11 885 | 86 | 125.00 | -3.00% | 13 441 | 100 | ||||||
| 31.7.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -2.98% | 0 | 0 | ||||||
| 25.6.2002 | 500.00 | 0.00% | 0 | 0 | 570.10 | -2.97% | 6 841 | 12 | ||||||
| 31.8.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | -2.96% | 25 740 | 78 | ||||||
| 15.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | -2.96% | 1 800 | 25 | ||||||
| 4.4.1997 | 70.22 | +4.99% | 3 511 | 50 | 65.10 | -2.94% | 11 303 | 174 | ||||||
| 11.12.1996 | 75.11 | 0.00% | 9 163 | 122 | 75.00 | -2.93% | 3 114 | 44 | ||||||
| 15.2.1999 | 74.10 | 0.00% | 371 | 5 | 66.20 | -2.93% | 11 567 | 174 | ||||||
| 17.6.1998 | 48.10 | +0.66% | 577 | 12 | 47.60 | -2.91% | 1 492 | 32 | ||||||
| 22.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.00 | -2.88% | 44 466 | 129 | ||||||
| 13.4.2000 | 130.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 8 259 | 63 | ||||||
| 20.2.1998 | 48.40 | 0.00% | 0 | 0 | 47.40 | -2.86% | 1 138 | 24 | ||||||
| 14.2.1997 | 98.80 | -5.00% | 11 164 | 113 | 102.00 | -2.85% | 18 360 | 180 | ||||||
| 19.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | -2.84% | 0 | 0 | ||||||
| 17.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -2.82% | 0 | 0 | ||||||
| 21.3.2001 | 249.20 | 0.00% | 0 | 0 | 245.00 | -2.77% | 9 065 | 37 | ||||||
| 4.10.1996 | 102.00 | -2.85% | 6 120 | 60 | 105.00 | -2.77% | 13 230 | 126 | ||||||
| 20.11.1997 | 47.20 | -2.90% | 9 393 | 199 | 44.40 | -2.75% | 4 040 | 91 | ||||||
| 14.2.2000 | 112.49 | +4.99% | 0 | 0 | 130.40 | -2.75% | 66 836 | 492 | ||||||
| 17.10.1997 | 44.10 | +5.00% | 0 | 0 | 43.00 | -2.67% | 860 | 20 | ||||||
| 14.3.1997 | 78.00 | -1.27% | 9 984 | 128 | -2.67% | 0 | ||||||||
| 2.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.66% | 6 433 | 88 | ||||||
| 19.2.2002 | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 47 960 | 115 | ||||||
| 22.2.2002 | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 15 998 | 38 | ||||||
| 29.1.2001 | 249.20 | 0.00% | 0 | 0 | 227.80 | -2.64% | 15 880 | 74 | ||||||
| 19.3.2003 | 500.00 | 0.00% | 0 | 0 | 562.50 | -2.64% | 0 | 0 | ||||||
| 27.10.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -2.62% | 11 400 | 15 | ||||||
| 8.1.1999 | 74.10 | 0.00% | 0 | 0 | 74.10 | -2.62% | 1 993 | 27 | ||||||
| 18.3.1997 | 78.76 | +4.99% | 3 780 | 48 | -2.60% | 0 | ||||||||
| 3.5.2000 | 130.00 | 0.00% | 0 | 0 | 146.10 | -2.60% | 58 112 | 398 | ||||||
| 13.12.1996 | 78.86 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 650 | 22 | ||||||
| 6.12.1999 | 65.83 | 0.00% | 0 | 0 | 75.00 | -2.59% | 0 | 0 | ||||||
| 13.8.1998 | 70.86 | 0.00% | 0 | 0 | 75.10 | -2.57% | 17 254 | 230 | ||||||
| 3.12.1996 | 66.01 | -4.37% | 6 601 | 100 | 72.00 | -2.57% | 5 396 | 78 | ||||||
| 30.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
| 17.1.1997 | 120.75 | +5.00% | 63 998 | 530 | 115.00 | -2.55% | 5 052 | 47 | ||||||
| 2.4.1997 | 63.70 | -4.99% | 0 | 0 | 68.60 | -2.55% | 4 371 | 65 | ||||||
| 26.3.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | -2.54% | 0 | 0 | ||||||
| 9.11.2001 | 357.20 | 0.00% | 0 | 0 | 321.60 | -2.54% | 17 614 | 55 | ||||||
| 23.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.53% | 877 | 12 | ||||||
| 10.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.53% | 2 457 | 34 | ||||||
| 26.8.1998 | 63.96 | 0.00% | 0 | 0 | 55.50 | -2.45% | 2 515 | 44 | ||||||
| 20.12.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 9 120 | 114 | ||||||
| 28.6.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | -2.43% | 11 620 | 20 | ||||||
| 7.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
| 21.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
| 16.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
| 30.10.1997 | 43.20 | -4.34% | 5 357 | 124 | 41.00 | -2.40% | 8 430 | 202 | ||||||
| 20.10.1997 | 44.10 | 0.00% | 0 | 0 | 45.00 | -2.39% | 3 065 | 73 | ||||||
| 3.2.1998 | 57.71 | +3.05% | 17 313 | 300 | 52.10 | -2.38% | 2 291 | 44 | ||||||
| 21.5.2002 | 518.90 | 0.00% | 0 | 0 | 534.00 | -2.37% | 20 292 | 38 | ||||||
| 3.3.2000 | 142.46 | -4.99% | 0 | 0 | 125.00 | -2.34% | 41 158 | 330 | ||||||
| 20.6.2001 | 375.90 | 0.00% | 0 | 0 | 301.10 | -2.27% | 14 592 | 48 | ||||||
| 20.11.2001 | 339.40 | 0.00% | 0 | 0 | 342.10 | -2.25% | 62 950 | 184 | ||||||
| 7.2.2002 | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 19 728 | 48 | ||||||
| 31.1.2002 | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 128 643 | 313 | ||||||
| 29.5.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | -2.25% | 0 | 0 | ||||||
| 10.2.1997 | 110.25 | +5.00% | 0 | 0 | 98.00 | -2.25% | 4 719 | 48 | ||||||
| 23.4.2001 | 244.80 | -0.93% | 5 875 | 24 | 265.00 | -2.21% | 17 712 | 67 | ||||||
| 13.2.1998 | 53.52 | -4.98% | 0 | 0 | 49.00 | -2.19% | 1 862 | 38 | ||||||
| 2.12.1998 | 73.50 | +5.00% | 4 557 | 62 | 80.20 | -2.19% | 6 486 | 81 | ||||||
| 18.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | -2.18% | 13 400 | 20 | ||||||
| 5.3.2002 | 328.40 | +4.99% | 0 | 0 | 450.00 | -2.17% | 0 | 0 | ||||||
| 17.6.2002 | 544.80 | 0.00% | 0 | 0 | 575.00 | -2.16% | 57 500 | 100 | ||||||
| 7.2.2000 | 88.17 | +4.98% | 0 | 0 | 118.40 | -2.14% | 12 314 | 104 | ||||||
| 10.9.1997 | 43.20 | 0.00% | 0 | 0 | 41.10 | -2.14% | 4 110 | 100 | ||||||
| 27.11.1997 | 48.50 | 0.00% | 0 | 0 | 45.00 | -2.10% | 35 735 | 770 | ||||||
| 22.1.2001 | 249.20 | 0.00% | 0 | 0 | 233.00 | -2.10% | 4 660 | 20 | ||||||
| 9.11.2000 | 188.49 | 0.00% | 0 | 0 | 219.00 | -2.10% | 46 109 | 208 | ||||||
| 23.5.2001 | 269.80 | 0.00% | 0 | 0 | 280.10 | -2.09% | 17 086 | 61 | ||||||
| 12.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | -2.08% | 0 | 0 | ||||||
| 28.5.1998 | 43.27 | +4.99% | 0 | 0 | 47.40 | -2.08% | 1 522 | 33 | ||||||
| 28.4.1998 | 40.00 | 0.00% | 2 400 | 60 | 38.50 | -2.06% | 4 046 | 103 | ||||||
| 30.11.2000 | 240.40 | 0.00% | 0 | 0 | 223.60 | -2.05% | 77 282 | 350 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr.. (AliaWeb) Cestování
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
