CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CETV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2012 | 106.90 | +1.91% | 5 402 143 | 51 216 | 107.00 | +2.39% | 1 089 574 | 10 329 | ||||||
9.7.2012 | 107.00 | -2.59% | 10 375 053 | 96 303 | 107.40 | -2.36% | 375 130 | 3 500 | ||||||
13.7.2012 | 107.26 | -0.58% | 3 049 017 | 28 292 | 108.70 | +1.68% | 151 555 | 1 400 | ||||||
10.8.2012 | 107.40 | +1.80% | 3 657 350 | 34 471 | 106.10 | +0.28% | 440 355 | 4 154 | ||||||
8.11.2012 | 107.68 | +1.11% | 11 754 436 | 107 985 | 106.30 | -0.47% | 673 626 | 6 192 | ||||||
10.7.2012 | 107.80 | +0.75% | 8 361 684 | 77 498 | 107.60 | +0.19% | 201 662 | 1 869 | ||||||
12.7.2012 | 107.89 | -0.93% | 4 578 916 | 42 385 | 106.90 | -1.47% | 178 784 | 1 660 | ||||||
11.6.2012 | 107.90 | -4.68% | 17 574 973 | 158 361 | 107.30 | -7.02% | 1 872 412 | 16 712 | ||||||
11.7.2012 | 108.90 | +1.02% | 9 640 821 | 89 131 | 108.50 | +0.84% | 143 485 | 1 325 | ||||||
15.8.2012 | 108.98 | -0.02% | 3 755 436 | 34 557 | 108.50 | +0.93% | 480 740 | 4 450 | ||||||
14.8.2012 | 109.00 | +2.43% | 5 096 066 | 46 950 | 107.50 | +1.42% | 291 522 | 2 691 | ||||||
24.8.2012 | 109.00 | -0.73% | 2 447 478 | 22 562 | 109.10 | -1.62% | 380 636 | 3 487 | ||||||
4.9.2012 | 109.10 | -0.85% | 1 791 155 | 16 489 | 108.80 | -1.98% | 111 808 | 1 023 | ||||||
30.8.2012 | 109.24 | -0.92% | 3 688 234 | 33 987 | 108.00 | -0.92% | 463 263 | 4 287 | ||||||
1.8.2012 | 109.42 | +4.21% | 22 915 831 | 208 463 | 109.00 | +3.91% | 1 323 102 | 12 161 | ||||||
19.12.2012 | 109.45 | -0.05% | 6 082 877 | 55 327 | 109.10 | -0.82% | 808 702 | 7 402 | ||||||
18.12.2012 | 109.50 | +2.43% | 16 534 810 | 151 046 | 110.00 | +2.80% | 3 789 395 | 34 571 | ||||||
31.10.2012 | 109.50 | -14.45% | 36 855 475 | 320 378 | 112.00 | -13.04% | 3 403 733 | 29 612 | ||||||
16.8.2012 | 109.51 | +0.49% | 8 603 371 | 78 152 | 111.10 | +2.40% | 1 258 005 | 11 424 | ||||||
23.8.2012 | 109.80 | -0.18% | 3 107 673 | 28 191 | 110.90 | +1.09% | 509 585 | 4 635 | ||||||
20.12.2012 | 109.80 | +0.32% | 6 894 548 | 63 200 | 109.50 | +0.37% | 689 854 | 6 381 | ||||||
4.7.2012 | 109.85 | +8.98% | 27 709 450 | 255 218 | 110.00 | +8.80% | 2 455 880 | 22 750 | ||||||
28.8.2012 | 109.90 | -1.15% | 4 128 102 | 37 396 | 110.40 | 0.00% | 272 925 | 2 490 | ||||||
28.12.2012 | 109.95 | -0.05% | 3 588 003 | 32 990 | 108.00 | -0.74% | 244 694 | 2 258 | ||||||
27.12.2012 | 110.00 | -0.81% | 4 904 724 | 44 590 | 108.80 | -1.45% | 207 870 | 1 902 | ||||||
22.8.2012 | 110.00 | -1.79% | 2 374 312 | 21 560 | 109.70 | -2.83% | 494 099 | 4 486 | ||||||
3.9.2012 | 110.03 | -0.87% | 1 450 782 | 13 062 | 111.00 | +0.45% | 38 790 | 350 | ||||||
29.8.2012 | 110.25 | +0.32% | 1 524 568 | 13 837 | 109.00 | -1.27% | 165 197 | 1 505 | ||||||
21.12.2012 | 110.90 | +1.00% | 15 144 552 | 139 387 | 110.40 | +0.82% | 1 151 531 | 10 685 | ||||||
31.8.2012 | 111.00 | +1.61% | 5 021 887 | 45 667 | 110.50 | +2.31% | 553 129 | 5 065 | ||||||
27.8.2012 | 111.18 | +2.00% | 2 892 933 | 26 247 | 110.40 | +1.19% | 196 234 | 1 804 | ||||||
9.3.2009 | 111.49 | -4.54% | 12 768 478 | 113 956 | 114.00 | -4.92% | 424 033 | 3 718 | ||||||
21.8.2012 | 112.00 | -0.01% | 2 788 360 | 24 923 | 112.90 | +0.89% | 516 755 | 4 609 | ||||||
20.8.2012 | 112.01 | -1.75% | 6 339 152 | 55 641 | 111.90 | -1.67% | 1 002 151 | 8 817 | ||||||
15.6.2012 | 112.10 | -2.10% | 10 542 006 | 93 383 | 114.80 | +0.09% | 589 175 | 5 150 | ||||||
12.6.2012 | 112.90 | +4.63% | 60 241 418 | 555 594 | 112.00 | +4.38% | 3 169 478 | 29 468 | ||||||
5.9.2012 | 113.00 | +3.57% | 14 636 002 | 130 232 | 113.00 | +3.86% | 1 254 402 | 11 245 | ||||||
8.6.2012 | 113.20 | -2.25% | 13 162 812 | 116 675 | 115.40 | -0.77% | 1 385 706 | 12 160 | ||||||
17.8.2012 | 114.00 | +4.10% | 9 458 464 | 83 926 | 113.80 | +2.43% | 1 160 475 | 10 321 | ||||||
6.9.2012 | 114.20 | +1.06% | 8 731 450 | 76 630 | 116.60 | +3.19% | 939 627 | 8 236 | ||||||
14.6.2012 | 114.50 | -2.14% | 6 595 248 | 57 434 | 114.70 | -2.71% | 315 163 | 2 746 | ||||||
19.6.2012 | 115.00 | -1.12% | 3 840 260 | 33 541 | 115.00 | -1.37% | 967 253 | 8 435 | ||||||
7.6.2012 | 115.80 | -2.67% | 24 718 114 | 211 416 | 116.30 | -2.76% | 2 478 728 | 20 985 | ||||||
18.6.2012 | 116.30 | +3.75% | 5 073 497 | 43 703 | 116.60 | +1.57% | 692 135 | 5 907 | ||||||
6.3.2009 | 116.79 | -3.88% | 12 540 019 | 108 328 | 119.90 | -2.44% | 616 209 | 5 315 | ||||||
13.6.2012 | 117.00 | +3.63% | 28 450 640 | 244 836 | 117.90 | +5.27% | 1 936 246 | 16 715 | ||||||
1.6.2012 | 118.20 | -1.61% | 11 840 270 | 99 219 | 117.10 | -3.62% | 675 201 | 5 638 | ||||||
5.6.2012 | 118.50 | -0.13% | 4 971 590 | 41 908 | 119.00 | -0.83% | 481 283 | 4 037 | ||||||
4.6.2012 | 118.65 | +0.38% | 10 954 606 | 92 295 | 120.00 | +2.48% | 1 242 678 | 10 589 | ||||||
6.6.2012 | 118.98 | +0.41% | 6 826 730 | 57 745 | 119.60 | +0.50% | 1 080 042 | 9 059 | ||||||
7.9.2012 | 119.80 | +4.90% | 20 717 314 | 174 572 | 121.90 | +4.55% | 2 993 508 | 24 967 | ||||||
18.1.2012 | 119.90 | -0.99% | 20 420 937 | 170 109 | 121.80 | -2.56% | 3 121 317 | 25 863 | ||||||
31.5.2012 | 120.13 | -3.51% | 11 635 428 | 94 882 | 121.50 | -2.33% | 545 277 | 4 465 | ||||||
17.1.2012 | 121.10 | -2.65% | 10 937 323 | 87 432 | 125.00 | 0.00% | 1 148 829 | 9 108 | ||||||
5.3.2009 | 121.50 | -7.60% | 24 970 371 | 202 680 | 122.90 | -6.89% | 523 987 | 4 165 | ||||||
10.3.2009 | 121.55 | +9.02% | 8 140 590 | 69 166 | 122.00 | +7.02% | 382 411 | 3 198 | ||||||
28.5.2012 | 123.00 | 0.00% | 10 044 588 | 82 651 | 124.00 | -0.80% | 1 299 039 | 10 497 | ||||||
25.5.2012 | 123.00 | -6.46% | 28 195 848 | 223 758 | 125.00 | -5.45% | 2 836 287 | 22 479 | ||||||
29.5.2012 | 124.00 | +0.81% | 9 141 761 | 74 213 | 127.00 | +2.42% | 745 242 | 5 978 | ||||||
12.3.2009 | 124.04 | -2.51% | 5 229 471 | 42 778 | 127.00 | -0.39% | 283 197 | 2 288 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €