CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CETV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2008 | 1 944.00 | -3.67% | 229 732 041 | 117 827 | 1 942.60 | -3.01% | 447 924 | 230 | ||||||
22.9.2006 | 1 503.00 | -0.79% | 229 046 441 | 152 095 | ||||||||||
11.11.2010 | 395.30 | -4.52% | 228 790 164 | 588 092 | 400.00 | -3.50% | 7 219 359 | 18 343 | ||||||
3.8.2007 | 1 783.00 | -1.60% | 227 452 706 | 126 349 | ||||||||||
30.3.2006 | 1 638.00 | -2.50% | 226 098 213 | 137 559 | ||||||||||
13.11.2006 | 1 594.00 | +1.08% | 225 324 370 | 142 071 | ||||||||||
16.11.2010 | 384.50 | -1.41% | 223 769 921 | 598 969 | 380.00 | -2.61% | 5 095 848 | 13 555 | ||||||
22.2.2006 | 1 366.00 | -4.01% | 222 874 788 | 161 681 | ||||||||||
29.11.2010 | 350.10 | -4.08% | 222 640 965 | 630 640 | 353.30 | -3.47% | 2 070 687 | 5 835 | ||||||
24.5.2007 | 1 835.00 | -0.33% | 218 915 703 | 118 819 | ||||||||||
11.8.2009 | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||||
5.6.2009 | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||||
12.1.2007 | 1 609.00 | +1.96% | 213 737 426 | 132 579 | ||||||||||
22.1.2008 | 1 604.00 | -3.49% | 213 461 035 | 132 076 | 1 622.80 | -2.98% | 246 858 | 152 | ||||||
26.6.2007 | 2 163.00 | +4.44% | 212 949 487 | 100 397 | ||||||||||
2.3.2007 | 1 686.00 | +2.49% | 212 223 810 | 126 341 | ||||||||||
27.7.2007 | 1 908.00 | +0.42% | 210 965 632 | 112 968 | ||||||||||
12.4.2007 | 1 859.00 | -2.41% | 210 620 922 | 111 260 | ||||||||||
19.12.2007 | 2 020.00 | -2.51% | 208 625 293 | 104 044 | 1 988.90 | -3.79% | 421 844 | 210 | ||||||
9.5.2007 | 1 950.00 | -0.76% | 208 041 264 | 106 648 | ||||||||||
4.12.2006 | 1 565.00 | +0.38% | 208 020 535 | 132 014 | ||||||||||
17.10.2006 | 1 597.00 | +1.91% | 205 472 392 | 128 964 | ||||||||||
27.2.2007 | 1 781.00 | -4.20% | 204 131 663 | 112 931 | ||||||||||
17.7.2006 | 1 263.00 | -1.71% | 202 772 933 | 162 602 | ||||||||||
11.11.2009 | 507.00 | +1.18% | 201 361 370 | 395 010 | 505.10 | +0.62% | 6 372 543 | 12 436 | ||||||
30.1.2007 | 1 841.00 | +0.93% | 200 783 208 | 109 585 | ||||||||||
1.2.2007 | 1 930.00 | +3.04% | 200 431 828 | 105 138 | ||||||||||
5.8.2011 | 253.00 | -11.17% | 200 000 259 | 779 196 | 259.60 | -8.14% | 7 800 028 | 30 075 | ||||||
16.8.2007 | 1 621.00 | -8.16% | 198 854 141 | 119 284 | ||||||||||
9.1.2008 | 1 909.00 | -0.62% | 196 848 506 | 102 048 | 1 931.30 | -0.36% | 368 392 | 191 | ||||||
9.8.2011 | 215.90 | +1.84% | 195 778 260 | 1 025 734 | 231.90 | +9.65% | 9 628 972 | 47 512 | ||||||
29.10.2010 | 418.50 | -6.98% | 195 773 821 | 462 280 | 431.00 | -4.65% | 2 763 634 | 6 418 | ||||||
2.2.2007 | 1 926.00 | -0.21% | 195 589 701 | 100 301 | ||||||||||
21.2.2007 | 1 862.00 | +0.76% | 194 774 607 | 104 734 | ||||||||||
18.12.2007 | 2 072.00 | +0.73% | 192 937 019 | 93 185 | 2 067.40 | +0.40% | 206 740 | 100 | ||||||
28.6.2007 | 2 087.00 | -1.88% | 192 607 169 | 91 287 | ||||||||||
30.10.2013 | 56.75 | -50.65% | 191 342 050 | 2 753 123 | 60.50 | -47.25% | 10 391 621 | 113 204 | ||||||
29.2.2008 | 1 601.00 | -1.78% | 191 290 514 | 119 295 | 1 603.80 | -1.63% | 351 411 | 218 | ||||||
3.3.2011 | 355.80 | +6.21% | 190 983 540 | 534 850 | 359.00 | +6.53% | 7 036 551 | 19 741 | ||||||
14.2.2008 | 1 662.00 | -0.36% | 189 873 985 | 114 204 | 1 690.50 | +0.68% | 169 000 | 100 | ||||||
21.5.2009 | 405.10 | +2.30% | 188 934 017 | 462 343 | 400.00 | -1.96% | 5 731 390 | 14 002 | ||||||
6.5.2009 | 407.00 | +11.45% | 188 712 462 | 470 194 | 407.50 | +11.64% | 9 213 312 | 23 030 | ||||||
14.4.2010 | 628.40 | +5.45% | 188 251 122 | 309 139 | 624.40 | +5.92% | 7 611 164 | 12 455 | ||||||
20.2.2007 | 1 848.00 | -1.12% | 187 047 245 | 101 221 | ||||||||||
5.3.2007 | 1 656.00 | -1.78% | 187 027 276 | 113 336 | ||||||||||
12.6.2007 | 1 908.00 | +1.92% | 186 766 181 | 98 259 | ||||||||||
12.5.2010 | 564.90 | +5.59% | 186 622 298 | 328 235 | 574.00 | +5.51% | 3 939 350 | 6 928 | ||||||
28.7.2010 | 411.70 | -5.57% | 185 992 126 | 426 755 | 409.00 | -6.24% | 7 703 359 | 17 933 | ||||||
24.3.2006 | 1 708.00 | +0.95% | 185 583 114 | 109 329 | ||||||||||
29.7.2010 | 402.40 | -2.26% | 185 218 085 | 459 581 | 411.50 | +0.61% | 5 650 625 | 13 942 | ||||||
4.5.2007 | 1 983.00 | -0.80% | 185 044 900 | 92 752 | ||||||||||
11.4.2007 | 1 905.00 | +1.87% | 183 793 323 | 96 681 | ||||||||||
9.11.2007 | 1 909.00 | -4.36% | 183 591 436 | 95 692 | 1 920.00 | -4.16% | 1 218 475 | 634 | ||||||
18.9.2009 | 661.00 | +6.61% | 182 488 255 | 285 517 | 650.00 | +3.37% | 3 501 849 | 5 545 | ||||||
22.1.2007 | 1 809.00 | +2.43% | 182 289 666 | 100 640 | ||||||||||
5.4.2006 | 1 560.00 | -1.20% | 181 067 539 | 115 721 | ||||||||||
6.10.2008 | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||||
6.8.2009 | 433.00 | +5.10% | 180 452 732 | 423 272 | 432.90 | +6.63% | 6 595 302 | 15 479 | ||||||
23.3.2009 | 255.70 | +37.79% | 180 105 491 | 783 519 | 255.00 | +36.00% | 7 028 429 | 30 052 | ||||||
10.2.2006 | 1 403.00 | -2.84% | 178 370 518 | 126 525 | ||||||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €