CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Největší objemy, RM Systém
Poehled kurzu cenných papíru - CETV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2011 | 364.60 | -3.29% | 99 541 019 | 270 233 | 368.50 | -3.03% | 5 246 473 | 14 134 | ||||||
1.11.2011 | 182.00 | -7.38% | 41 647 271 | 229 344 | 179.00 | -9.69% | 5 101 967 | 28 018 | ||||||
16.11.2010 | 384.50 | -1.41% | 223 769 921 | 598 969 | 380.00 | -2.61% | 5 095 848 | 13 555 | ||||||
25.3.2009 | 285.50 | +2.88% | 103 985 903 | 357 452 | 295.00 | +3.87% | 5 032 454 | 17 213 | ||||||
29.10.2009 | 463.00 | -3.14% | 137 841 350 | 304 515 | 465.00 | -3.13% | 4 949 174 | 10 877 | ||||||
25.8.2009 | 530.00 | +2.12% | 85 572 367 | 166 403 | 528.00 | +2.50% | 4 906 553 | 9 552 | ||||||
27.4.2012 | 146.06 | +4.70% | 73 916 726 | 512 355 | 145.50 | +4.68% | 4 871 036 | 33 976 | ||||||
12.1.2011 | 377.00 | -1.80% | 69 981 081 | 184 934 | 380.00 | -1.55% | 4 869 314 | 12 830 | ||||||
15.7.2011 | 311.90 | -1.92% | 83 060 100 | 268 781 | 311.00 | -2.35% | 4 822 307 | 15 518 | ||||||
17.4.2009 | 341.50 | -3.94% | 52 109 251 | 150 907 | 341.00 | -5.54% | 4 778 240 | 13 748 | ||||||
8.2.2012 | 165.00 | +5.77% | 60 536 996 | 371 865 | 165.80 | +5.00% | 4 768 135 | 29 311 | ||||||
14.10.2011 | 181.50 | +4.30% | 23 563 133 | 128 532 | 181.00 | +4.32% | 4 763 122 | 26 139 | ||||||
6.4.2010 | 578.40 | +0.77% | 86 550 602 | 149 784 | 574.20 | +0.47% | 4 710 083 | 8 160 | ||||||
5.5.2009 | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | ||||||
27.10.2009 | 478.00 | +0.21% | 59 066 155 | 127 360 | 480.00 | +0.84% | 4 677 994 | 10 028 | ||||||
16.6.2010 | 484.00 | +4.11% | 136 577 332 | 280 284 | 479.00 | +1.48% | 4 661 618 | 9 530 | ||||||
3.4.2009 | 270.00 | +2.94% | 108 720 378 | 396 175 | 266.10 | -1.19% | 4 660 355 | 17 128 | ||||||
10.6.2010 | 439.00 | +1.06% | 134 973 945 | 306 338 | 446.00 | -0.22% | 4 649 163 | 10 507 | ||||||
27.10.2011 | 209.00 | +5.13% | 58 486 444 | 286 131 | 209.40 | +5.28% | 4 571 997 | 22 305 | ||||||
27.4.2011 | 367.00 | +6.01% | 80 682 988 | 221 244 | 364.00 | +4.00% | 4 563 446 | 12 532 | ||||||
27.7.2011 | 325.50 | +5.51% | 92 987 025 | 284 813 | 328.00 | +5.47% | 4 499 810 | 13 849 | ||||||
23.9.2009 | 619.40 | -2.13% | 82 478 127 | 133 012 | 620.00 | -3.50% | 4 484 671 | 7 194 | ||||||
3.2.2011 | 316.90 | -4.26% | 49 739 715 | 155 392 | 320.00 | -3.88% | 4 475 240 | 13 944 | ||||||
26.3.2009 | 265.80 | -6.90% | 60 769 944 | 221 343 | 268.00 | -9.15% | 4 458 850 | 16 069 | ||||||
14.9.2012 | 142.50 | +9.62% | 32 156 214 | 233 371 | 142.00 | +10.08% | 4 446 440 | 32 158 | ||||||
15.6.2010 | 464.90 | +4.24% | 105 239 631 | 230 243 | 472.00 | +2.83% | 4 431 341 | 9 633 | ||||||
25.9.2009 | 576.00 | -4.70% | 64 901 075 | 111 858 | 596.50 | -0.08% | 4 409 594 | 7 510 | ||||||
25.10.2011 | 200.00 | -1.91% | 26 498 830 | 129 537 | 200.90 | -2.00% | 4 387 212 | 21 529 | ||||||
22.1.2010 | 566.40 | -1.15% | 145 872 004 | 255 719 | 568.70 | +0.83% | 4 366 931 | 7 718 | ||||||
13.4.2010 | 595.90 | +1.31% | 117 324 876 | 198 105 | 589.50 | +0.26% | 4 355 472 | 7 356 | ||||||
27.11.2009 | 437.00 | -0.25% | 145 107 529 | 335 768 | 441.00 | -1.91% | 4 336 328 | 9 970 | ||||||
16.4.2010 | 667.80 | +0.27% | 109 445 174 | 165 000 | 670.00 | -0.37% | 4 321 018 | 6 518 | ||||||
2.5.2012 | 155.24 | +5.03% | 61 898 614 | 398 542 | 156.30 | +6.33% | 4 307 002 | 27 807 | ||||||
5.8.2009 | 412.00 | +0.51% | 54 415 768 | 131 636 | 406.00 | -1.05% | 4 301 160 | 10 465 | ||||||
29.4.2009 | 364.00 | +10.81% | 64 858 133 | 185 137 | 361.00 | +6.18% | 4 261 085 | 11 976 | ||||||
2.10.2009 | 552.00 | -5.80% | 140 044 848 | 249 887 | 565.40 | -4.33% | 4 240 670 | 7 538 | ||||||
8.3.2010 | 563.80 | +1.04% | 98 152 321 | 173 689 | 561.10 | +1.74% | 4 219 628 | 7 437 | ||||||
25.1.2010 | 567.90 | +0.26% | 44 001 354 | 77 739 | 568.50 | -0.04% | 4 156 467 | 7 421 | ||||||
22.9.2011 | 152.00 | -12.13% | 38 623 333 | 246 386 | 154.90 | -10.46% | 4 137 099 | 26 079 | ||||||
13.2.2012 | 170.50 | +7.10% | 41 530 772 | 246 719 | 169.00 | +4.13% | 4 128 355 | 24 579 | ||||||
11.8.2011 | 216.10 | -1.32% | 69 306 051 | 326 679 | 220.00 | +1.38% | 4 125 942 | 19 387 | ||||||
18.11.2011 | 169.00 | -9.14% | 27 646 250 | 159 932 | 171.00 | -8.56% | 4 107 659 | 23 527 | ||||||
10.9.2009 | 565.00 | +3.10% | 112 001 167 | 197 267 | 567.00 | +3.28% | 4 093 463 | 7 207 | ||||||
13.10.2009 | 577.00 | -3.82% | 160 760 636 | 277 042 | 584.00 | -2.96% | 4 090 646 | 7 008 | ||||||
4.5.2012 | 161.00 | -1.71% | 14 360 381 | 88 693 | 159.10 | -2.93% | 4 086 950 | 25 437 | ||||||
11.10.2010 | 458.80 | +6.70% | 101 607 148 | 222 644 | 458.50 | +5.40% | 4 079 853 | 8 961 | ||||||
21.9.2009 | 625.00 | -5.45% | 86 256 967 | 132 416 | 640.10 | -1.52% | 4 059 034 | 6 231 | ||||||
23.4.2009 | 370.70 | +5.94% | 48 696 930 | 134 644 | 370.00 | +3.64% | 4 045 643 | 11 143 | ||||||
29.4.2010 | 687.00 | -0.51% | 73 512 425 | 105 919 | 697.50 | -0.39% | 4 037 617 | 5 785 | ||||||
30.7.2009 | 376.90 | +0.51% | 125 572 385 | 339 745 | 379.00 | +2.71% | 3 984 957 | 10 680 | ||||||
26.8.2009 | 525.10 | -0.92% | 72 309 125 | 136 936 | 524.00 | -0.76% | 3 956 659 | 7 509 | ||||||
12.5.2010 | 564.90 | +5.59% | 186 622 298 | 328 235 | 574.00 | +5.51% | 3 939 350 | 6 928 | ||||||
11.5.2009 | 388.00 | -9.56% | 86 550 086 | 217 311 | 408.30 | -2.79% | 3 932 136 | 9 714 | ||||||
13.8.2009 | 477.50 | +1.40% | 137 837 541 | 284 432 | 484.80 | +0.37% | 3 927 979 | 8 084 | ||||||
2.4.2009 | 262.30 | +8.12% | 44 382 140 | 172 641 | 269.30 | +11.28% | 3 912 201 | 15 045 | ||||||
20.3.2009 | 185.57 | -8.36% | 77 680 941 | 408 945 | 187.50 | -9.86% | 3 910 479 | 20 239 | ||||||
6.3.2012 | 128.50 | -4.28% | 30 787 637 | 235 529 | 128.60 | -4.74% | 3 888 545 | 29 469 | ||||||
3.7.2009 | 385.00 | +10.95% | 237 177 012 | 632 122 | 380.00 | +8.57% | 3 845 344 | 10 352 | ||||||
18.8.2009 | 460.00 | +3.95% | 68 552 884 | 150 196 | 464.20 | +4.55% | 3 836 153 | 8 391 | ||||||
22.6.2009 | 350.00 | -8.35% | 74 495 342 | 204 952 | 342.00 | -11.86% | 3 795 485 | 10 440 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €