CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CETV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2010 | 402.40 | -2.26% | 185 218 085 | 459 581 | 411.50 | +0.61% | 5 650 625 | 13 942 | ||||||
8.1.2014 | 63.95 | -8.25% | 28 834 699 | 452 159 | 64.00 | -7.65% | 5 371 101 | 83 245 | ||||||
1.12.2005 | 1 342.00 | -2.26% | 614 073 478 | 449 672 | ||||||||||
11.8.2009 | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||||
15.4.2010 | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
24.2.2012 | 140.20 | +2.26% | 62 562 263 | 443 445 | 141.60 | +1.22% | 5 474 981 | 38 621 | ||||||
19.3.2014 | 75.60 | -6.09% | 34 427 347 | 441 444 | 76.10 | -4.04% | 5 226 215 | 66 019 | ||||||
4.3.2014 | 83.60 | +0.66% | 36 166 928 | 439 368 | 82.20 | +0.12% | 9 857 414 | 121 291 | ||||||
1.11.2010 | 410.00 | -2.03% | 178 297 006 | 432 453 | 421.00 | -2.32% | 1 590 846 | 3 773 | ||||||
14.3.2012 | 142.40 | +0.14% | 62 175 228 | 432 418 | 142.50 | -0.21% | 2 864 221 | 19 832 | ||||||
28.7.2010 | 411.70 | -5.57% | 185 992 126 | 426 755 | 409.00 | -6.24% | 7 703 359 | 17 933 | ||||||
21.6.2013 | 65.65 | +3.22% | 27 973 154 | 426 511 | 66.20 | +7.12% | 583 664 | 8 936 | ||||||
14.7.2016 | 56.50 | +5.61% | 23 195 098 | 423 598 | 56.00 | +4.48% | 350 929 | 6 343 | ||||||
6.8.2009 | 433.00 | +5.10% | 180 452 732 | 423 272 | 432.90 | +6.63% | 6 595 302 | 15 479 | ||||||
17.12.2008 | 404.00 | +10.84% | 166 344 570 | 416 741 | 393.00 | +7.67% | 1 730 100 | 4 301 | ||||||
20.3.2009 | 185.57 | -8.36% | 77 680 941 | 408 945 | 187.50 | -9.86% | 3 910 479 | 20 239 | ||||||
2.5.2012 | 155.24 | +5.03% | 61 898 614 | 398 542 | 156.30 | +6.33% | 4 307 002 | 27 807 | ||||||
3.4.2009 | 270.00 | +2.94% | 108 720 378 | 396 175 | 266.10 | -1.19% | 4 660 355 | 17 128 | ||||||
11.11.2009 | 507.00 | +1.18% | 201 361 370 | 395 010 | 505.10 | +0.62% | 6 372 543 | 12 436 | ||||||
16.12.2013 | 60.05 | +1.78% | 23 959 395 | 391 894 | 60.00 | +0.67% | 3 111 121 | 50 871 | ||||||
23.6.2009 | 339.70 | -2.94% | 130 815 326 | 391 427 | 344.70 | +0.79% | 3 298 670 | 9 849 | ||||||
4.8.2009 | 409.90 | +2.53% | 160 383 001 | 388 575 | 410.30 | +0.81% | 8 578 992 | 20 868 | ||||||
23.9.2011 | 146.00 | -3.95% | 55 607 475 | 387 884 | 150.00 | -3.16% | 3 779 096 | 25 928 | ||||||
20.11.2013 | 47.25 | +2.83% | 18 011 982 | 382 175 | 46.90 | +0.64% | 1 726 890 | 36 590 | ||||||
19.3.2009 | 202.50 | +9.76% | 76 772 361 | 381 310 | 208.00 | +6.12% | 1 672 090 | 7 963 | ||||||
10.2.2012 | 159.20 | -3.33% | 62 098 086 | 380 763 | 162.30 | -1.93% | 5 967 762 | 36 384 | ||||||
10.7.2017 | 97.95 | +4.87% | 37 589 879 | 377 821 | 99.20 | +5.42% | 1 774 598 | 17 884 | ||||||
7.5.2014 | 56.45 | +4.53% | 20 762 298 | 374 382 | 57.50 | +4.55% | 2 125 261 | 37 753 | ||||||
27.12.2013 | 74.00 | +11.45% | 27 132 016 | 373 993 | 74.70 | +11.83% | 4 833 067 | 65 760 | ||||||
8.2.2012 | 165.00 | +5.77% | 60 536 996 | 371 865 | 165.80 | +5.00% | 4 768 135 | 29 311 | ||||||
23.1.2012 | 141.50 | +7.20% | 50 900 038 | 370 566 | 140.00 | +6.14% | 5 832 733 | 42 535 | ||||||
25.10.2016 | 59.75 | +3.82% | 22 087 602 | 367 565 | 59.00 | +1.72% | 2 790 319 | 46 488 | ||||||
2.1.2015 | 72.55 | 0.00% | 26 601 129 | 363 518 | 71.10 | +4.56% | 2 978 031 | 41 106 | ||||||
28.7.2009 | 389.10 | +0.03% | 143 522 326 | 363 178 | 386.00 | +0.52% | 6 541 530 | 16 719 | ||||||
27.1.2014 | 59.45 | -3.80% | 21 779 008 | 362 597 | 59.10 | -6.04% | 2 257 078 | 37 550 | ||||||
4.11.2013 | 55.70 | -4.46% | 20 295 599 | 360 205 | 56.10 | -5.40% | 2 938 514 | 50 966 | ||||||
25.3.2009 | 285.50 | +2.88% | 103 985 903 | 357 452 | 295.00 | +3.87% | 5 032 454 | 17 213 | ||||||
7.5.2009 | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||||
3.12.2010 | 373.00 | +1.22% | 132 914 513 | 357 062 | 373.00 | -0.64% | 2 103 869 | 5 611 | ||||||
9.5.2012 | 154.00 | -1.91% | 55 772 409 | 354 776 | 153.20 | -2.98% | 1 850 961 | 11 918 | ||||||
16.10.2009 | 465.00 | +5.68% | 169 043 517 | 353 414 | 482.00 | +4.33% | 8 166 610 | 16 931 | ||||||
26.4.2017 | 100.00 | +11.48% | 35 052 743 | 351 576 | 102.00 | +12.58% | 4 792 261 | 47 874 | ||||||
10.8.2009 | 460.00 | +7.73% | 156 285 884 | 342 322 | 469.00 | +9.07% | 9 233 845 | 20 056 | ||||||
10.7.2009 | 330.10 | -3.48% | 114 165 590 | 341 580 | 339.80 | -3.74% | 2 498 531 | 7 341 | ||||||
5.5.2006 | 1 524.00 | +3.11% | 520 837 304 | 341 514 | ||||||||||
30.7.2009 | 376.90 | +0.51% | 125 572 385 | 339 745 | 379.00 | +2.71% | 3 984 957 | 10 680 | ||||||
11.7.2017 | 96.50 | -1.48% | 32 692 047 | 339 141 | 97.30 | -1.92% | 181 125 | 1 866 | ||||||
7.12.2010 | 381.00 | +1.33% | 127 369 948 | 338 439 | 384.70 | +2.18% | 3 054 244 | 8 028 | ||||||
27.11.2009 | 437.00 | -0.25% | 145 107 529 | 335 768 | 441.00 | -1.91% | 4 336 328 | 9 970 | ||||||
31.1.2011 | 324.00 | -3.28% | 107 149 053 | 335 556 | 322.00 | -3.65% | 5 616 205 | 17 461 | ||||||
14.11.2016 | 63.15 | +4.73% | 21 068 535 | 335 007 | 62.80 | +4.32% | 2 659 304 | 42 587 | ||||||
23.6.2010 | 460.50 | -4.46% | 154 675 380 | 332 301 | 468.00 | -2.50% | 3 652 960 | 7 857 | ||||||
21.7.2010 | 425.00 | +2.41% | 139 024 980 | 328 319 | 429.90 | +2.82% | 1 863 371 | 4 378 | ||||||
12.5.2010 | 564.90 | +5.59% | 186 622 298 | 328 235 | 574.00 | +5.51% | 3 939 350 | 6 928 | ||||||
18.3.2009 | 184.49 | +12.80% | 59 125 941 | 327 947 | 196.00 | +18.07% | 3 786 228 | 20 987 | ||||||
30.10.2014 | 52.50 | +1.94% | 17 141 789 | 327 427 | 51.50 | -0.77% | 3 093 559 | 59 463 | ||||||
11.8.2011 | 216.10 | -1.32% | 69 306 051 | 326 679 | 220.00 | +1.38% | 4 125 942 | 19 387 | ||||||
31.10.2012 | 109.50 | -14.45% | 36 855 475 | 320 378 | 112.00 | -13.04% | 3 403 733 | 29 612 | ||||||
7.5.2013 | 53.30 | -1.39% | 17 274 383 | 320 336 | 54.30 | -2.16% | 2 324 178 | 42 443 | ||||||
31.10.2014 | 53.80 | +2.48% | 17 096 470 | 319 000 | 53.60 | +4.08% | 2 128 566 | 39 985 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €