CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CETV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 102.40 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 102.00 | -1.54% | 220 260 | 2 147 | 102.40 | -0.39% | 419 180 | 4 100 | ||||||
27.12.2019 | 103.60 | +0.97% | 456 389 | 4 416 | 102.80 | -0.19% | 143 740 | 1 400 | ||||||
23.12.2019 | 102.60 | +0.59% | 8 041 348 | 77 917 | 103.00 | +0.98% | 537 838 | 5 230 | ||||||
20.12.2019 | 102.00 | -0.97% | 3 159 832 | 30 798 | 102.00 | -0.58% | 173 316 | 1 700 | ||||||
19.12.2019 | 103.00 | 0.00% | 1 585 731 | 15 416 | 102.60 | +0.59% | 12 300 | 120 | ||||||
18.12.2019 | 103.00 | +0.19% | 1 330 914 | 12 943 | 102.00 | 0.00% | 38 760 | 380 | ||||||
17.12.2019 | 102.80 | +0.59% | 3 653 252 | 35 544 | 102.00 | 0.00% | 0 | 0 | ||||||
16.12.2019 | 102.20 | -1.16% | 1 205 767 | 11 746 | 102.00 | -0.97% | 134 680 | 1 320 | ||||||
13.12.2019 | 103.40 | -0.39% | 254 948 | 2 470 | 103.00 | +0.19% | 72 747 | 709 | ||||||
12.12.2019 | 103.80 | +0.39% | 1 393 878 | 13 479 | 102.80 | 0.00% | 0 | 0 | ||||||
11.12.2019 | 103.40 | 0.00% | 3 426 471 | 33 259 | 102.80 | 0.00% | 165 040 | 1 600 | ||||||
10.12.2019 | 103.40 | 0.00% | 119 990 | 1 163 | 102.80 | -0.19% | 154 054 | 1 498 | ||||||
9.12.2019 | 103.40 | 0.00% | 1 318 738 | 12 746 | 103.00 | 0.00% | 195 480 | 1 900 | ||||||
6.12.2019 | 103.40 | -0.19% | 16 689 123 | 161 082 | 103.00 | +0.39% | 611 058 | 5 940 | ||||||
5.12.2019 | 103.60 | -0.38% | 235 266 | 2 272 | 102.60 | -0.39% | 60 091 | 585 | ||||||
4.12.2019 | 104.00 | +0.19% | 1 083 178 | 10 432 | 103.00 | +0.39% | 256 174 | 2 490 | ||||||
3.12.2019 | 103.80 | +0.19% | 472 483 | 4 562 | 102.60 | -0.39% | 51 380 | 500 | ||||||
2.12.2019 | 103.60 | 0.00% | 16 355 711 | 157 435 | 103.00 | +0.19% | 985 215 | 9 565 | ||||||
29.11.2019 | 103.60 | 0.00% | 6 351 838 | 61 680 | 102.80 | -0.19% | 152 224 | 1 485 | ||||||
28.11.2019 | 103.60 | -0.19% | 9 306 929 | 90 062 | 103.00 | 0.00% | 328 919 | 3 203 | ||||||
27.11.2019 | 103.80 | 0.00% | 2 678 793 | 25 885 | 103.00 | 0.00% | 123 425 | 1 200 | ||||||
26.11.2019 | 103.80 | +0.19% | 33 946 637 | 327 331 | 103.00 | 0.00% | 728 137 | 7 074 | ||||||
25.11.2019 | 103.60 | +0.78% | 16 074 007 | 155 726 | 103.00 | +0.19% | 469 504 | 4 570 | ||||||
22.11.2019 | 102.80 | 0.00% | 30 606 632 | 296 802 | 102.80 | +1.58% | 614 680 | 6 000 | ||||||
21.11.2019 | 102.80 | 0.00% | 3 090 051 | 30 109 | 101.20 | -0.98% | 442 825 | 4 365 | ||||||
20.11.2019 | 102.80 | +0.19% | 21 966 695 | 213 957 | 102.20 | +0.20% | 110 753 | 1 085 | ||||||
19.11.2019 | 102.60 | +0.39% | 1 366 021 | 13 335 | 102.00 | +0.59% | 290 393 | 2 859 | ||||||
18.11.2019 | 102.20 | -0.20% | 23 150 891 | 226 047 | 101.40 | -0.39% | 1 016 420 | 10 000 | ||||||
15.11.2019 | 102.40 | +0.20% | 19 821 838 | 193 686 | 101.80 | +0.79% | 702 470 | 6 905 | ||||||
14.11.2019 | 102.20 | -0.20% | 72 251 731 | 707 015 | 101.00 | -0.39% | 89 841 | 888 | ||||||
13.11.2019 | 102.40 | +1.19% | 24 820 731 | 243 091 | 101.40 | +0.80% | 695 554 | 6 880 | ||||||
12.11.2019 | 101.20 | -0.78% | 20 810 993 | 204 510 | 100.60 | -0.59% | 210 788 | 2 093 | ||||||
11.11.2019 | 102.00 | 0.00% | 6 999 012 | 68 657 | 101.20 | -0.59% | 321 792 | 3 186 | ||||||
8.11.2019 | 102.00 | -0.20% | 60 659 244 | 595 101 | 101.80 | +0.79% | 678 134 | 6 700 | ||||||
7.11.2019 | 102.20 | +0.39% | 36 433 430 | 357 760 | 101.00 | -0.39% | 306 243 | 3 035 | ||||||
6.11.2019 | 101.80 | -0.39% | 7 430 716 | 73 004 | 101.40 | +0.20% | 182 122 | 1 800 | ||||||
5.11.2019 | 102.20 | +0.39% | 24 751 362 | 243 108 | 101.20 | +0.40% | 436 127 | 4 332 | ||||||
4.11.2019 | 101.80 | +0.20% | 14 124 152 | 139 272 | 100.80 | -0.59% | 104 151 | 1 035 | ||||||
1.11.2019 | 101.60 | 0.00% | 13 863 545 | 136 883 | 101.40 | +1.00% | 615 080 | 6 130 | ||||||
31.10.2019 | 101.60 | -0.20% | 18 708 083 | 184 475 | 100.40 | -0.59% | 425 816 | 4 250 | ||||||
30.10.2019 | 101.80 | +0.20% | 24 856 865 | 245 703 | 101.00 | -0.39% | 1 072 019 | 10 679 | ||||||
29.10.2019 | 101.60 | -5.40% | 63 786 995 | 632 693 | 101.40 | -5.06% | 2 470 538 | 24 530 | ||||||
25.10.2019 | 107.40 | -1.47% | 8 818 317 | 81 828 | 106.80 | -2.20% | 162 840 | 1 515 | ||||||
24.10.2019 | 109.00 | -1.62% | 24 497 105 | 224 586 | 109.20 | 0.00% | 230 240 | 2 100 | ||||||
23.10.2019 | 110.80 | +0.18% | 29 263 678 | 265 875 | 109.20 | -1.97% | 463 719 | 4 200 | ||||||
22.10.2019 | 110.60 | -1.25% | 6 535 110 | 58 524 | 111.40 | +0.54% | 499 340 | 4 477 | ||||||
21.10.2019 | 112.00 | -0.71% | 4 743 244 | 42 249 | 110.80 | -1.07% | 943 072 | 8 451 | ||||||
18.10.2019 | 112.80 | +2.55% | 13 295 389 | 118 540 | 112.00 | +2.19% | 1 566 152 | 14 048 | ||||||
17.10.2019 | 110.00 | +3.77% | 19 062 681 | 174 032 | 109.60 | +4.18% | 1 344 098 | 12 406 | ||||||
16.10.2019 | 106.00 | +0.38% | 17 280 115 | 165 081 | 105.20 | +0.19% | 315 100 | 3 000 | ||||||
15.10.2019 | 105.60 | -1.31% | 6 724 588 | 63 653 | 105.00 | -0.76% | 151 715 | 1 436 | ||||||
14.10.2019 | 107.00 | 0.00% | 1 095 708 | 10 290 | 105.80 | -0.94% | 179 880 | 1 700 | ||||||
11.10.2019 | 107.00 | +1.52% | 1 578 620 | 14 788 | 106.80 | +2.50% | 131 814 | 1 244 | ||||||
10.10.2019 | 105.40 | +2.33% | 2 368 821 | 22 596 | 104.20 | +0.19% | 309 460 | 3 000 | ||||||
9.10.2019 | 103.00 | -1.72% | 11 472 383 | 111 258 | 104.00 | +0.39% | 262 720 | 2 554 | ||||||
8.10.2019 | 104.80 | -1.69% | 3 351 937 | 31 952 | 103.60 | -2.26% | 407 520 | 3 900 | ||||||
7.10.2019 | 106.60 | +1.52% | 1 107 817 | 10 470 | 106.00 | +1.73% | 31 680 | 300 | ||||||
4.10.2019 | 105.00 | +2.94% | 6 719 053 | 63 893 | 104.20 | +1.17% | 210 360 | 2 010 | ||||||
3.10.2019 | 102.00 | -1.92% | 7 434 100 | 71 497 | 103.00 | -0.39% | 776 920 | 7 500 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €