CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CETV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2016 | 58.25 | +0.43% | 233 | 4 | 58.00 | 0.00% | 58 000 | 1 000 | ||||||
28.7.2005 | 1 205.00 | -1.07% | 40 970 | 34 | ||||||||||
17.1.2017 | 65.15 | -0.38% | 10 941 | 168 | 64.90 | -0.92% | 135 150 | 2 074 | ||||||
21.4.2015 | 69.05 | -1.29% | 39 981 | 579 | 69.10 | 0.00% | 35 641 | 510 | ||||||
22.3.2017 | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||||
25.5.2015 | 60.85 | -0.16% | 53 173 | 875 | 60.70 | +0.33% | 24 170 | 400 | ||||||
19.5.2015 | 60.60 | -0.66% | 65 387 | 1 079 | 61.00 | -0.33% | 197 009 | 3 220 | ||||||
5.1.2017 | 66.90 | -0.22% | 80 463 | 1 202 | 68.00 | -0.29% | 238 665 | 3 539 | ||||||
22.3.2016 | 58.70 | -1.01% | 77 127 | 1 300 | 59.20 | -0.17% | 44 140 | 750 | ||||||
3.4.2017 | 77.05 | +0.06% | 108 570 | 1 400 | 76.80 | +0.26% | 140 451 | 1 818 | ||||||
21.10.2005 | 1 188.00 | -0.42% | 1 691 685 | 1 417 | ||||||||||
10.11.2005 | 1 226.00 | -1.21% | 1 810 936 | 1 473 | ||||||||||
16.5.2016 | 58.80 | +3.16% | 90 627 | 1 541 | 58.00 | -0.17% | 207 542 | 3 560 | ||||||
23.8.2017 | 92.55 | -0.22% | 145 834 | 1 574 | 92.70 | +0.76% | 66 974 | 720 | ||||||
19.7.2005 | 1 194.00 | +0.59% | 2 064 005 | 1 730 | ||||||||||
20.9.2016 | 54.05 | -0.83% | 100 057 | 1 853 | 54.20 | -0.91% | 54 330 | 1 000 | ||||||
13.4.2015 | 68.00 | +0.67% | 126 688 | 1 869 | 67.60 | +0.30% | 146 381 | 2 160 | ||||||
3.10.2005 | 1 298.00 | +0.85% | 2 591 000 | 2 000 | ||||||||||
22.7.2005 | 1 180.00 | -0.08% | 2 451 706 | 2 083 | ||||||||||
31.1.2017 | 66.30 | -1.49% | 142 619 | 2 145 | 66.70 | -0.15% | 26 680 | 400 | ||||||
2.1.2006 | 1 413.00 | +0.28% | 3 057 683 | 2 170 | ||||||||||
28.1.2016 | 58.10 | -1.19% | 129 119 | 2 211 | 58.70 | +0.69% | 41 280 | 700 | ||||||
9.11.2017 | 99.75 | +1.17% | 230 385 | 2 312 | 99.90 | +0.30% | 111 153 | 1 122 | ||||||
17.10.2016 | 54.85 | -1.17% | 131 375 | 2 391 | 55.20 | 0.00% | 11 020 | 200 | ||||||
2.8.2005 | 1 195.00 | +0.08% | 2 868 800 | 2 400 | ||||||||||
31.3.2016 | 60.75 | -2.80% | 156 517 | 2 569 | 60.60 | -2.73% | 32 904 | 540 | ||||||
4.8.2016 | 57.50 | +0.88% | 148 083 | 2 590 | 57.30 | +1.42% | 79 530 | 1 400 | ||||||
16.2.2006 | 1 457.00 | -0.55% | 3 855 860 | 2 641 | ||||||||||
31.8.2017 | 91.95 | +0.49% | 261 375 | 2 847 | 91.90 | +0.22% | 243 425 | 2 650 | ||||||
2.6.2017 | 95.25 | -0.57% | 275 995 | 2 888 | 95.00 | 0.00% | 513 450 | 5 366 | ||||||
18.4.2016 | 64.00 | -0.62% | 187 484 | 2 931 | 63.40 | -1.40% | 167 176 | 2 610 | ||||||
16.8.2016 | 57.00 | -1.72% | 177 609 | 3 114 | 56.70 | -1.39% | 102 260 | 1 800 | ||||||
27.12.2016 | 70.00 | +0.65% | 223 572 | 3 198 | 70.00 | +0.29% | 48 530 | 700 | ||||||
3.8.2017 | 95.90 | -0.72% | 307 993 | 3 210 | 96.10 | -0.31% | 12 514 | 130 | ||||||
2.9.2016 | 58.00 | +1.05% | 195 643 | 3 376 | 57.80 | +0.70% | 348 430 | 6 100 | ||||||
15.3.2017 | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
15.8.2016 | 58.00 | 0.00% | 209 927 | 3 660 | 57.50 | -0.69% | 54 456 | 942 | ||||||
3.2.2016 | 60.25 | -4.29% | 230 269 | 3 793 | 60.50 | -2.58% | 529 105 | 8 719 | ||||||
11.7.2005 | 1 234.00 | -0.16% | 4 778 456 | 3 872 | ||||||||||
12.4.2016 | 63.60 | -0.24% | 245 568 | 3 880 | 63.50 | +0.47% | 96 758 | 1 540 | ||||||
29.8.2016 | 57.90 | -0.43% | 223 358 | 3 886 | 58.00 | -0.68% | 11 712 | 204 | ||||||
25.4.2016 | 67.00 | +0.07% | 261 500 | 3 917 | 66.30 | +0.61% | 305 590 | 4 610 | ||||||
24.1.2017 | 65.40 | -0.15% | 261 460 | 4 007 | 65.90 | +0.46% | 26 240 | 400 | ||||||
27.12.2005 | 1 405.00 | +0.29% | 5 639 544 | 4 016 | ||||||||||
13.12.2016 | 69.00 | 0.00% | 277 646 | 4 043 | 69.00 | +0.29% | 355 647 | 5 172 | ||||||
6.6.2016 | 59.80 | +2.66% | 243 268 | 4 113 | 60.30 | +2.20% | 270 713 | 4 570 | ||||||
1.8.2005 | 1 194.00 | -0.25% | 4 912 801 | 4 120 | ||||||||||
3.10.2016 | 55.20 | -0.18% | 226 526 | 4 122 | 55.30 | +0.36% | 5 530 | 100 | ||||||
5.8.2005 | 1 202.00 | -0.50% | 4 962 450 | 4 125 | ||||||||||
25.7.2005 | 1 186.00 | +0.51% | 4 989 627 | 4 212 | ||||||||||
4.4.2017 | 76.65 | -0.52% | 323 528 | 4 256 | 76.50 | -0.39% | 118 040 | 1 550 | ||||||
7.10.2016 | 55.30 | -1.25% | 239 599 | 4 305 | 55.30 | -0.90% | 100 645 | 1 800 | ||||||
24.10.2005 | 1 192.00 | +0.34% | 5 200 148 | 4 370 | ||||||||||
16.11.2015 | 50.00 | +0.81% | 221 494 | 4 451 | 50.30 | +0.80% | 420 840 | 8 424 | ||||||
29.9.2005 | 1 293.00 | -0.46% | 5 900 928 | 4 561 | ||||||||||
29.4.2016 | 63.70 | -2.60% | 305 112 | 4 736 | 64.80 | -0.92% | 25 920 | 400 | ||||||
20.4.2015 | 69.95 | -0.57% | 331 625 | 4 773 | 69.10 | -1.43% | 138 099 | 2 001 | ||||||
6.6.2017 | 96.30 | +1.64% | 470 086 | 4 881 | 97.10 | +2.21% | 177 354 | 1 835 | ||||||
6.10.2016 | 56.00 | -0.18% | 274 553 | 4 926 | 55.80 | +0.54% | 102 000 | 1 830 | ||||||
22.6.2017 | 98.00 | -0.20% | 486 465 | 4 960 | 98.00 | -1.11% | 131 527 | 1 340 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €