CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CETV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2014 | 83.05 | -2.29% | 156 663 503 | 1 801 505 | 82.10 | +0.12% | 25 175 591 | 295 857 | ||||||
31.10.2013 | 55.30 | -2.56% | 86 946 730 | 1 539 151 | 59.40 | -1.82% | 12 531 955 | 205 518 | ||||||
28.2.2014 | 85.00 | +61.60% | 98 729 704 | 1 337 181 | 82.00 | +56.79% | 11 369 640 | 165 136 | ||||||
5.11.2013 | 44.15 | -20.74% | 66 371 210 | 1 467 751 | 46.40 | -17.29% | 6 927 520 | 148 102 | ||||||
4.3.2014 | 83.60 | +0.66% | 36 166 928 | 439 368 | 82.20 | +0.12% | 9 857 414 | 121 291 | ||||||
30.10.2013 | 56.75 | -50.65% | 191 342 050 | 2 753 123 | 60.50 | -47.25% | 10 391 621 | 113 204 | ||||||
30.7.2014 | 56.40 | +10.05% | 45 305 705 | 812 678 | 55.80 | +4.49% | 6 078 700 | 108 760 | ||||||
6.11.2013 | 45.55 | +3.17% | 33 073 282 | 718 144 | 45.80 | -1.29% | 4 719 412 | 99 941 | ||||||
7.11.2013 | 43.80 | -3.84% | 47 043 622 | 1 050 918 | 44.40 | -3.06% | 4 496 629 | 99 513 | ||||||
1.11.2013 | 58.30 | +5.42% | 49 285 107 | 815 098 | 59.30 | -0.17% | 6 046 342 | 97 930 | ||||||
6.3.2014 | 77.20 | -2.22% | 21 083 108 | 270 249 | 75.60 | -2.33% | 6 457 352 | 83 997 | ||||||
8.1.2014 | 63.95 | -8.25% | 28 834 699 | 452 159 | 64.00 | -7.65% | 5 371 101 | 83 245 | ||||||
23.2.2012 | 137.10 | -10.68% | 167 771 298 | 1 234 776 | 139.90 | -8.08% | 10 323 058 | 76 119 | ||||||
5.3.2014 | 78.95 | -5.56% | 20 623 544 | 258 780 | 77.40 | -5.84% | 5 991 678 | 75 754 | ||||||
13.12.2013 | 59.00 | +11.43% | 32 431 196 | 560 212 | 59.60 | +13.74% | 4 335 948 | 75 029 | ||||||
3.5.2013 | 55.35 | -18.60% | 46 725 171 | 826 822 | 57.50 | -18.32% | 4 099 646 | 69 129 | ||||||
21.8.2013 | 85.00 | +11.84% | 41 694 030 | 504 637 | 86.10 | +11.10% | 5 536 527 | 67 431 | ||||||
19.3.2014 | 75.60 | -6.09% | 34 427 347 | 441 444 | 76.10 | -4.04% | 5 226 215 | 66 019 | ||||||
19.11.2015 | 55.00 | +7.84% | 13 039 402 | 241 263 | 55.10 | +8.25% | 3 539 537 | 65 856 | ||||||
27.12.2013 | 74.00 | +11.45% | 27 132 016 | 373 993 | 74.70 | +11.83% | 4 833 067 | 65 760 | ||||||
30.10.2014 | 52.50 | +1.94% | 17 141 789 | 327 427 | 51.50 | -0.77% | 3 093 559 | 59 463 | ||||||
23.5.2013 | 71.40 | +6.89% | 37 359 027 | 533 659 | 70.50 | +4.44% | 4 134 623 | 59 000 | ||||||
29.4.2014 | 53.85 | +3.65% | 36 924 487 | 670 965 | 54.10 | +4.04% | 3 269 368 | 58 816 | ||||||
13.11.2013 | 43.50 | -3.87% | 13 725 154 | 313 491 | 43.80 | -2.88% | 2 460 247 | 55 656 | ||||||
22.2.2012 | 153.50 | -7.64% | 101 350 534 | 649 072 | 152.20 | -9.08% | 8 457 675 | 54 082 | ||||||
3.4.2012 | 146.50 | +5.17% | 104 426 245 | 686 600 | 144.00 | +3.60% | 8 098 830 | 53 962 | ||||||
3.2.2012 | 158.00 | +10.49% | 78 006 252 | 510 163 | 158.20 | +8.36% | 8 266 383 | 53 933 | ||||||
7.1.2014 | 69.70 | -5.68% | 20 663 095 | 301 938 | 69.30 | -4.41% | 3 603 294 | 52 481 | ||||||
18.12.2014 | 64.40 | +5.06% | 13 578 522 | 212 150 | 64.00 | +4.40% | 3 330 767 | 52 215 | ||||||
3.5.2012 | 163.80 | +5.51% | 83 544 219 | 503 423 | 163.90 | +4.86% | 8 588 432 | 52 185 | ||||||
6.5.2013 | 54.05 | -2.35% | 28 656 571 | 530 637 | 55.50 | -3.48% | 2 797 512 | 51 129 | ||||||
4.11.2013 | 55.70 | -4.46% | 20 295 599 | 360 205 | 56.10 | -5.40% | 2 938 514 | 50 966 | ||||||
16.12.2013 | 60.05 | +1.78% | 23 959 395 | 391 894 | 60.00 | +0.67% | 3 111 121 | 50 871 | ||||||
26.4.2017 | 100.00 | +11.48% | 35 052 743 | 351 576 | 102.00 | +12.58% | 4 792 261 | 47 874 | ||||||
9.8.2011 | 215.90 | +1.84% | 195 778 260 | 1 025 734 | 231.90 | +9.65% | 9 628 972 | 47 512 | ||||||
25.10.2016 | 59.75 | +3.82% | 22 087 602 | 367 565 | 59.00 | +1.72% | 2 790 319 | 46 488 | ||||||
31.7.2014 | 55.50 | -1.60% | 9 801 189 | 178 584 | 54.00 | -3.23% | 2 432 871 | 44 025 | ||||||
12.11.2013 | 45.25 | +1.23% | 12 531 147 | 274 458 | 45.10 | +0.89% | 2 041 796 | 43 942 | ||||||
27.2.2013 | 95.00 | -8.70% | 24 554 384 | 258 643 | 95.10 | -8.82% | 4 146 848 | 43 815 | ||||||
14.11.2016 | 63.15 | +4.73% | 21 068 535 | 335 007 | 62.80 | +4.32% | 2 659 304 | 42 587 | ||||||
23.1.2012 | 141.50 | +7.20% | 50 900 038 | 370 566 | 140.00 | +6.14% | 5 832 733 | 42 535 | ||||||
7.5.2013 | 53.30 | -1.39% | 17 274 383 | 320 336 | 54.30 | -2.16% | 2 324 178 | 42 443 | ||||||
9.1.2014 | 65.60 | +2.58% | 15 097 538 | 224 727 | 65.80 | +2.81% | 2 828 032 | 42 073 | ||||||
2.1.2015 | 72.55 | 0.00% | 26 601 129 | 363 518 | 71.10 | +4.56% | 2 978 031 | 41 106 | ||||||
30.12.2013 | 73.20 | -1.08% | 19 874 420 | 268 196 | 73.30 | -1.87% | 2 988 820 | 40 471 | ||||||
22.5.2013 | 66.80 | +8.62% | 16 474 666 | 259 015 | 67.50 | +11.39% | 2 606 920 | 40 385 | ||||||
14.3.2014 | 79.50 | +6.71% | 14 841 262 | 188 608 | 78.10 | +5.11% | 3 141 615 | 40 151 | ||||||
31.10.2014 | 53.80 | +2.48% | 17 096 470 | 319 000 | 53.60 | +4.08% | 2 128 566 | 39 985 | ||||||
8.11.2013 | 43.90 | +0.23% | 23 633 648 | 540 379 | 45.00 | +1.35% | 1 753 512 | 39 652 | ||||||
14.12.2015 | 60.55 | +3.59% | 8 774 720 | 145 021 | 59.80 | +4.00% | 2 351 769 | 39 076 | ||||||
18.7.2014 | 50.50 | -1.94% | 12 031 430 | 242 156 | 50.20 | -2.52% | 1 945 331 | 38 953 | ||||||
21.4.2016 | 67.05 | +0.83% | 2 291 186 | 34 126 | 67.10 | +2.76% | 2 584 313 | 38 707 | ||||||
24.2.2012 | 140.20 | +2.26% | 62 562 263 | 443 445 | 141.60 | +1.22% | 5 474 981 | 38 621 | ||||||
7.5.2014 | 56.45 | +4.53% | 20 762 298 | 374 382 | 57.50 | +4.55% | 2 125 261 | 37 753 | ||||||
27.11.2013 | 49.00 | +6.41% | 15 048 910 | 305 101 | 49.80 | +5.51% | 1 861 598 | 37 623 | ||||||
27.1.2014 | 59.45 | -3.80% | 21 779 008 | 362 597 | 59.10 | -6.04% | 2 257 078 | 37 550 | ||||||
14.5.2013 | 58.95 | +3.06% | 28 331 663 | 486 102 | 59.40 | +4.03% | 2 197 640 | 37 447 | ||||||
20.3.2014 | 68.20 | -9.79% | 13 978 063 | 200 271 | 70.90 | -6.83% | 2 666 917 | 37 177 | ||||||
6.3.2017 | 79.00 | +6.33% | 19 313 313 | 243 247 | 78.90 | +6.62% | 2 929 715 | 37 173 | ||||||
20.11.2013 | 47.25 | +2.83% | 18 011 982 | 382 175 | 46.90 | +0.64% | 1 726 890 | 36 590 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €