CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CETV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2011 | 327.00 | +3.19% | 30 119 307 | 91 989 | 327.00 | +2.19% | 2 145 336 | 6 522 | ||||||
8.7.2011 | 327.40 | -0.82% | 28 910 653 | 88 386 | 328.50 | -1.59% | 1 022 522 | 3 110 | ||||||
21.4.2009 | 327.40 | +1.74% | 61 385 443 | 190 699 | 330.50 | +4.26% | 2 668 452 | 8 289 | ||||||
12.12.2008 | 328.10 | -1.80% | 42 640 048 | 132 427 | 336.20 | -0.11% | 594 251 | 1 823 | ||||||
17.6.2011 | 328.20 | -2.35% | 34 390 938 | 103 982 | 331.10 | -2.36% | 1 710 744 | 5 131 | ||||||
28.4.2009 | 328.50 | -4.92% | 48 926 701 | 149 618 | 340.00 | -3.38% | 3 254 259 | 9 878 | ||||||
11.2.2011 | 329.00 | -2.08% | 24 498 015 | 74 225 | 331.00 | -3.47% | 1 722 844 | 5 190 | ||||||
13.7.2011 | 329.50 | +2.65% | 19 250 516 | 58 948 | 328.50 | +1.14% | 495 056 | 1 520 | ||||||
7.7.2011 | 330.10 | +3.32% | 26 311 392 | 79 687 | 333.80 | +3.02% | 1 319 316 | 3 995 | ||||||
10.7.2009 | 330.10 | -3.48% | 114 165 590 | 341 580 | 339.80 | -3.74% | 2 498 531 | 7 341 | ||||||
2.2.2011 | 331.00 | -1.19% | 28 371 203 | 85 194 | 332.90 | -0.89% | 2 528 823 | 7 561 | ||||||
28.6.2011 | 331.40 | -1.52% | 18 274 619 | 55 617 | 335.00 | -0.53% | 760 607 | 2 297 | ||||||
20.1.2009 | 331.50 | -8.43% | 15 888 138 | 45 339 | 333.00 | -8.74% | 996 396 | 2 821 | ||||||
14.11.2008 | 332.00 | +1.97% | 40 949 802 | 123 568 | 353.00 | -0.45% | 438 364 | 1 225 | ||||||
17.2.2011 | 332.10 | -1.04% | 20 390 795 | 61 275 | 335.00 | -0.53% | 456 830 | 1 364 | ||||||
7.2.2011 | 332.60 | +1.71% | 19 487 712 | 58 698 | 333.50 | +1.99% | 2 000 033 | 6 023 | ||||||
20.6.2011 | 333.00 | +1.46% | 7 604 967 | 22 822 | 337.40 | +1.90% | 528 046 | 1 574 | ||||||
22.2.2011 | 333.30 | -1.39% | 12 000 020 | 35 917 | 335.00 | -0.59% | 622 650 | 1 864 | ||||||
23.6.2011 | 333.60 | -2.71% | 11 121 916 | 33 095 | 334.00 | -3.13% | 572 416 | 1 697 | ||||||
11.12.2008 | 334.10 | -1.12% | 25 002 860 | 73 744 | 336.60 | -4.10% | 341 163 | 998 | ||||||
24.6.2011 | 334.70 | +0.33% | 11 171 509 | 33 173 | 333.10 | -0.27% | 319 230 | 949 | ||||||
2.3.2011 | 335.00 | -1.21% | 10 303 902 | 30 458 | 337.00 | -0.88% | 771 224 | 2 280 | ||||||
15.2.2011 | 335.00 | -1.03% | 9 201 043 | 27 451 | 333.30 | +0.24% | 171 648 | 512 | ||||||
1.2.2011 | 335.00 | +3.40% | 46 263 974 | 140 258 | 335.90 | +4.32% | 2 127 232 | 6 447 | ||||||
28.1.2011 | 335.00 | -1.87% | 47 002 332 | 140 153 | 334.20 | -2.76% | 3 162 366 | 9 396 | ||||||
14.5.2009 | 335.00 | -8.22% | 165 423 718 | 479 940 | 346.70 | -7.79% | 6 296 874 | 17 855 | ||||||
14.6.2011 | 335.50 | -1.61% | 49 538 836 | 148 239 | 340.00 | -0.47% | 2 193 865 | 6 532 | ||||||
16.2.2011 | 335.60 | +0.18% | 11 835 595 | 35 242 | 336.80 | +1.05% | 387 075 | 1 152 | ||||||
10.2.2011 | 336.00 | -1.75% | 10 089 610 | 29 964 | 342.90 | -1.18% | 703 779 | 2 069 | ||||||
16.3.2011 | 336.00 | -0.86% | 8 866 965 | 26 170 | 337.00 | 0.00% | 802 814 | 2 368 | ||||||
30.6.2011 | 336.00 | -0.56% | 14 567 808 | 43 017 | 338.30 | -0.50% | 568 541 | 1 678 | ||||||
25.6.2009 | 336.00 | -2.18% | 30 093 348 | 88 989 | 346.00 | -3.62% | 1 877 490 | 5 446 | ||||||
16.6.2011 | 336.10 | -1.15% | 9 954 256 | 29 538 | 339.10 | -0.53% | 379 512 | 1 126 | ||||||
27.6.2011 | 336.50 | +0.54% | 19 805 902 | 59 677 | 336.80 | +1.11% | 296 970 | 894 | ||||||
9.12.2008 | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
13.7.2009 | 336.90 | +2.06% | 53 238 505 | 159 723 | 343.80 | +1.18% | 1 401 880 | 4 153 | ||||||
10.12.2008 | 337.90 | +0.42% | 47 686 365 | 141 909 | 351.00 | +4.90% | 493 569 | 1 469 | ||||||
29.6.2011 | 337.90 | +1.96% | 14 658 877 | 43 182 | 340.00 | +1.49% | 688 689 | 2 020 | ||||||
8.2.2011 | 338.00 | +1.62% | 17 763 735 | 52 530 | 339.00 | +1.65% | 2 894 732 | 8 514 | ||||||
21.2.2011 | 338.00 | -0.59% | 10 369 308 | 30 658 | 337.00 | -0.91% | 330 397 | 979 | ||||||
14.2.2011 | 338.50 | +2.89% | 26 979 583 | 80 945 | 332.50 | +0.45% | 618 795 | 1 848 | ||||||
15.3.2011 | 338.90 | -0.62% | 59 333 960 | 179 559 | 337.00 | -1.32% | 3 395 124 | 10 301 | ||||||
1.3.2011 | 339.10 | -1.77% | 31 762 463 | 92 542 | 340.00 | -2.30% | 639 467 | 1 863 | ||||||
23.6.2009 | 339.70 | -2.94% | 130 815 326 | 391 427 | 344.70 | +0.79% | 3 298 670 | 9 849 | ||||||
18.2.2011 | 340.00 | +2.38% | 27 444 739 | 80 193 | 340.10 | +1.52% | 1 418 816 | 4 157 | ||||||
17.3.2011 | 340.00 | +1.19% | 13 604 354 | 39 733 | 341.50 | +1.34% | 498 453 | 1 462 | ||||||
15.6.2011 | 340.00 | +1.34% | 14 932 455 | 43 979 | 340.90 | +0.26% | 555 384 | 1 635 | ||||||
15.4.2009 | 340.50 | +5.75% | 64 275 808 | 189 399 | 341.90 | +2.06% | 3 267 594 | 9 610 | ||||||
10.6.2011 | 340.60 | -0.58% | 25 655 893 | 75 693 | 339.90 | -1.48% | 1 487 872 | 4 396 | ||||||
13.6.2011 | 341.00 | +0.12% | 4 119 714 | 12 070 | 341.60 | +0.50% | 361 794 | 1 055 | ||||||
14.3.2011 | 341.00 | -2.24% | 15 017 918 | 43 524 | 341.50 | -4.05% | 1 147 888 | 3 332 | ||||||
24.2.2011 | 341.00 | -3.15% | 23 458 078 | 68 490 | 342.60 | -2.95% | 1 521 068 | 4 404 | ||||||
29.5.2009 | 341.00 | -7.59% | 416 406 904 | 1 162 181 | 366.00 | -5.40% | 6 213 299 | 16 596 | ||||||
15.1.2009 | 341.30 | -2.09% | 29 518 361 | 85 393 | 346.50 | 1 538 948 | 4 406 | |||||||
27.1.2011 | 341.40 | -2.85% | 60 012 605 | 174 370 | 343.70 | -2.66% | 2 799 319 | 8 102 | ||||||
17.4.2009 | 341.50 | -3.94% | 52 109 251 | 150 907 | 341.00 | -5.54% | 4 778 240 | 13 748 | ||||||
9.7.2009 | 342.00 | -7.57% | 104 832 776 | 300 569 | 353.00 | -3.81% | 1 825 691 | 5 182 | ||||||
9.2.2011 | 342.00 | +1.18% | 16 511 191 | 49 002 | 347.00 | +2.36% | 1 524 860 | 4 473 | ||||||
9.6.2011 | 342.60 | -1.13% | 11 486 976 | 33 470 | 345.00 | +0.03% | 861 935 | 2 510 | ||||||
22.6.2011 | 342.90 | -0.09% | 19 274 820 | 56 238 | 344.80 | -0.78% | 874 746 | 2 545 | ||||||
7.3.2011 | 343.00 | -3.65% | 14 141 956 | 40 577 | 342.00 | -3.88% | 2 223 657 | 6 398 | ||||||
21.6.2011 | 343.20 | +3.06% | 22 916 977 | 67 336 | 347.50 | +2.99% | 1 274 147 | 3 717 | ||||||
21.4.2011 | 343.50 | -1.58% | 29 061 936 | 84 198 | 347.80 | -0.34% | 621 243 | 1 789 | ||||||
24.6.2009 | 343.50 | +1.12% | 53 107 459 | 156 523 | 359.00 | +4.15% | 2 391 288 | 6 839 | ||||||
10.3.2011 | 344.00 | -2.71% | 32 041 170 | 91 658 | 348.00 | -1.56% | 710 850 | 2 033 | ||||||
22.4.2011 | 344.10 | +0.17% | 8 908 895 | 25 909 | 347.00 | -0.23% | 448 429 | 1 298 | ||||||
18.3.2011 | 345.00 | +1.47% | 24 187 871 | 70 457 | 343.00 | +0.44% | 810 203 | 2 380 | ||||||
28.2.2011 | 345.20 | -1.51% | 17 185 117 | 49 449 | 348.00 | -1.28% | 332 259 | 950 | ||||||
27.4.2009 | 345.50 | -4.69% | 29 551 659 | 84 416 | 351.90 | -2.25% | 2 473 939 | 7 001 | ||||||
7.6.2011 | 345.90 | -0.43% | 22 160 340 | 63 937 | 354.80 | +1.95% | 715 665 | 2 044 | ||||||
26.4.2011 | 346.20 | +0.61% | 15 520 639 | 45 606 | 350.00 | +0.86% | 948 248 | 2 769 | ||||||
8.6.2011 | 346.50 | +0.17% | 12 920 852 | 37 435 | 344.90 | -2.79% | 972 409 | 2 813 | ||||||
2.7.2009 | 347.00 | -4.67% | 15 788 987 | 44 557 | 350.00 | -4.63% | 1 137 999 | 3 224 | ||||||
6.6.2011 | 347.40 | -0.12% | 13 818 975 | 39 559 | 348.00 | -0.85% | 633 948 | 1 805 | ||||||
3.6.2011 | 347.80 | -3.39% | 29 458 861 | 84 001 | 351.00 | -2.28% | 1 013 737 | 2 871 | ||||||
14.1.2009 | 348.60 | -5.14% | 39 245 477 | 107 321 | 379.00 | -4.05% | 1 566 511 | 4 157 | ||||||
15.12.2008 | 348.60 | +6.25% | 32 793 128 | 96 725 | 352.00 | +4.69% | 181 708 | 524 | ||||||
11.3.2011 | 348.80 | +1.40% | 8 706 951 | 25 163 | 355.90 | +2.27% | 282 054 | 810 | ||||||
8.3.2011 | 348.90 | +1.72% | 18 779 482 | 54 117 | 347.70 | +1.67% | 1 461 221 | 4 209 | ||||||
20.4.2011 | 349.00 | -3.00% | 17 714 824 | 50 509 | 349.00 | -0.91% | 890 271 | 2 535 | ||||||
25.1.2011 | 349.00 | -2.51% | 84 845 217 | 242 219 | 352.50 | -1.81% | 5 449 395 | 15 456 | ||||||
30.4.2009 | 349.10 | -4.09% | 103 407 256 | 297 809 | 354.20 | -1.88% | 2 684 333 | 7 608 | ||||||
22.4.2009 | 349.90 | +6.87% | 63 551 536 | 183 918 | 357.00 | 3 543 328 | 10 055 | |||||||
15.5.2009 | 350.00 | +4.48% | 97 680 028 | 279 797 | 371.00 | +7.01% | 3 036 787 | 8 429 | ||||||
22.6.2009 | 350.00 | -8.35% | 74 495 342 | 204 952 | 342.00 | -11.86% | 3 795 485 | 10 440 | ||||||
29.11.2010 | 350.10 | -4.08% | 222 640 965 | 630 640 | 353.30 | -3.47% | 2 070 687 | 5 835 | ||||||
25.2.2011 | 350.50 | +2.79% | 49 272 650 | 143 083 | 352.50 | +2.89% | 1 036 599 | 2 971 | ||||||
26.6.2009 | 350.50 | +4.32% | 29 531 450 | 84 385 | 354.00 | +2.31% | 2 189 778 | 6 156 | ||||||
26.1.2011 | 351.40 | +0.69% | 46 622 940 | 133 312 | 353.10 | +0.17% | 1 702 709 | 4 852 | ||||||
23.2.2011 | 352.10 | +5.64% | 80 731 776 | 235 933 | 353.00 | +5.37% | 5 959 857 | 17 437 | ||||||
4.5.2009 | 352.50 | +0.97% | 55 020 944 | 157 242 | 359.00 | +1.36% | 3 202 950 | 9 064 | ||||||
21.3.2011 | 352.90 | +2.29% | 29 252 314 | 83 324 | 353.00 | +2.92% | 1 036 425 | 2 963 | ||||||
9.3.2011 | 353.60 | +1.35% | 12 972 586 | 37 045 | 353.50 | +1.67% | 1 219 403 | 3 475 | ||||||
14.7.2009 | 354.90 | +5.34% | 81 024 447 | 231 907 | 350.00 | +1.80% | 3 771 579 | 10 631 | ||||||
16.4.2009 | 355.50 | +4.41% | 75 106 237 | 211 467 | 361.00 | +5.59% | 2 876 184 | 7 985 | ||||||
3.3.2011 | 355.80 | +6.21% | 190 983 540 | 534 850 | 359.00 | +6.53% | 7 036 551 | 19 741 | ||||||
14.1.2011 | 355.90 | -2.39% | 99 439 926 | 277 940 | 361.50 | -1.90% | 6 631 752 | 18 390 | ||||||
30.11.2010 | 356.00 | +1.69% | 1 057 456 489 | 2 995 783 | 369.70 | +4.64% | 2 465 720 | 7 031 | ||||||
4.3.2011 | 356.00 | +0.06% | 32 088 810 | 90 138 | 355.80 | -0.89% | 1 001 403 | 2 802 | ||||||
17.7.2009 | 356.10 | -0.53% | 40 992 300 | 113 766 | 357.90 | +0.68% | 813 161 | 2 256 | ||||||
18.4.2011 | 356.70 | -0.64% | 24 257 741 | 67 593 | 356.70 | -0.08% | 519 871 | 1 450 | ||||||
14.4.2011 | 356.90 | -2.62% | 20 173 794 | 56 405 | 358.00 | -1.57% | 1 225 219 | 3 415 | ||||||
24.3.2011 | 357.00 | -0.14% | 25 018 453 | 70 044 | 358.00 | +0.93% | 1 549 085 | 4 342 | ||||||
23.3.2011 | 357.50 | 0.00% | 13 281 538 | 37 413 | 354.70 | +1.28% | 214 315 | 607 | ||||||
22.3.2011 | 357.50 | +1.30% | 35 653 886 | 100 777 | 350.20 | -0.79% | 992 348 | 2 814 | ||||||
24.1.2011 | 358.00 | -2.19% | 27 505 333 | 76 489 | 359.00 | -1.18% | 2 224 144 | 6 144 | ||||||
16.7.2009 | 358.00 | -2.48% | 74 753 686 | 205 549 | 355.50 | -2.23% | 3 012 316 | 8 261 | ||||||
12.4.2011 | 358.50 | -2.16% | 19 042 488 | 53 055 | 357.10 | -1.63% | 1 367 540 | 3 805 | ||||||
16.1.2009 | 358.80 | +5.13% | 20 035 137 | 55 919 | 373.70 | +7.85% | 1 793 132 | 4 886 | ||||||
15.4.2011 | 359.00 | +0.59% | 11 838 369 | 33 073 | 357.00 | -0.28% | 1 091 438 | 3 040 | ||||||
20.1.2011 | 359.10 | -1.32% | 37 179 505 | 103 289 | 357.00 | -3.12% | 2 959 652 | 8 193 | ||||||
19.4.2011 | 359.80 | +0.87% | 8 816 016 | 24 727 | 352.20 | -1.26% | 639 752 | 1 810 | ||||||
2.6.2011 | 360.00 | -0.83% | 19 419 194 | 53 965 | 359.20 | -1.51% | 432 170 | 1 201 | ||||||
29.6.2009 | 360.00 | +2.71% | 23 172 352 | 64 053 | 370.00 | +4.52% | 1 924 177 | 5 287 | ||||||
22.7.2009 | 361.00 | -2.67% | 20 363 644 | 56 445 | 360.00 | -1.83% | 806 721 | 2 229 | ||||||
19.1.2009 | 362.00 | +0.89% | 23 771 198 | 66 220 | 364.90 | -2.35% | 990 999 | 2 672 | ||||||
24.4.2009 | 362.50 | -2.21% | 111 346 362 | 302 318 | 360.00 | -2.70% | 3 142 251 | 8 542 | ||||||
20.7.2009 | 363.00 | +1.94% | 64 459 274 | 178 839 | 364.00 | +1.70% | 1 489 695 | 4 121 | ||||||
1.6.2011 | 363.00 | -3.20% | 15 757 183 | 42 925 | 364.70 | -3.08% | 504 043 | 1 368 | ||||||
25.3.2011 | 363.00 | +1.68% | 47 547 643 | 131 793 | 360.00 | +0.56% | 1 715 899 | 4 779 | ||||||
19.1.2011 | 363.90 | -0.30% | 56 144 299 | 153 738 | 368.50 | -0.83% | 1 459 185 | 3 979 | ||||||
1.7.2009 | 364.00 | -1.03% | 16 595 168 | 45 683 | 367.00 | +0.74% | 473 457 | 1 298 | ||||||
29.4.2009 | 364.00 | +10.81% | 64 858 133 | 185 137 | 361.00 | +6.18% | 4 261 085 | 11 976 | ||||||
16.12.2008 | 364.50 | +4.56% | 29 051 284 | 83 690 | 365.00 | +3.69% | 392 246 | 1 111 | ||||||
30.3.2011 | 364.50 | -0.41% | 20 142 338 | 55 079 | 365.00 | 0.00% | 1 016 787 | 2 776 | ||||||
13.1.2011 | 364.60 | -3.29% | 99 541 019 | 270 233 | 368.50 | -3.03% | 5 246 473 | 14 134 | ||||||
29.10.2008 | 364.60 | -12.57% | 59 852 883 | 148 110 | ||||||||||
13.5.2009 | 365.00 | -13.10% | 94 031 413 | 244 308 | 376.00 | -9.40% | 3 331 848 | 8 509 | ||||||
18.1.2011 | 365.00 | -0.79% | 71 004 049 | 193 210 | 371.60 | +0.22% | 2 605 097 | 7 060 | ||||||
26.11.2010 | 365.00 | -3.26% | 233 656 765 | 637 301 | 366.00 | -3.81% | 2 700 222 | 7 334 | ||||||
5.5.2009 | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | ||||||
31.3.2011 | 365.50 | +0.27% | 17 725 487 | 48 773 | 365.10 | +0.03% | 641 916 | 1 761 | ||||||
5.4.2011 | 365.60 | -2.25% | 12 743 361 | 34 550 | 366.30 | -2.06% | 1 397 370 | 3 790 | ||||||
29.3.2011 | 366.00 | -1.35% | 14 652 599 | 40 090 | 365.00 | -0.87% | 961 523 | 2 632 | ||||||
21.1.2011 | 366.00 | +1.92% | 55 323 370 | 153 985 | 363.30 | +1.76% | 1 905 611 | 5 290 | ||||||
17.12.2010 | 366.10 | -2.48% | 73 610 162 | 200 642 | 368.10 | -1.84% | 2 343 365 | 6 369 | ||||||
11.4.2011 | 366.40 | -0.95% | 5 048 686 | 13 799 | 363.00 | -1.36% | 708 708 | 1 942 | ||||||
13.4.2011 | 366.50 | +2.23% | 9 819 050 | 26 946 | 363.70 | +1.85% | 584 088 | 1 605 | ||||||
1.4.2011 | 366.50 | +0.27% | 10 567 123 | 28 824 | 368.00 | +0.79% | 384 159 | 1 053 | ||||||
27.4.2011 | 367.00 | +6.01% | 80 682 988 | 221 244 | 364.00 | +4.00% | 4 563 446 | 12 532 | ||||||
18.5.2009 | 367.00 | +4.86% | 44 015 989 | 121 533 | 379.90 | +2.40% | 2 171 145 | 5 956 | ||||||
15.7.2009 | 367.10 | +3.44% | 67 965 799 | 190 026 | 363.60 | +3.89% | 1 672 466 | 4 643 | ||||||
13.1.2009 | 367.50 | -4.69% | 45 484 268 | 123 571 | 395.00 | -1.89% | 1 282 235 | 3 368 | ||||||
30.6.2009 | 367.80 | +2.17% | 21 694 674 | 59 688 | 364.30 | -1.54% | 1 215 684 | 3 283 | ||||||
7.4.2011 | 367.90 | -1.08% | 14 713 345 | 40 085 | 368.00 | -1.34% | 527 768 | 1 434 | ||||||
17.1.2011 | 367.90 | +3.37% | 63 917 981 | 174 695 | 370.80 | +2.57% | 2 449 564 | 6 642 | ||||||
23.7.2009 | 368.00 | +1.94% | 18 961 284 | 51 611 | 371.00 | +3.06% | 1 299 103 | 3 526 | ||||||
3.6.2009 | 368.00 | -3.13% | 35 686 280 | 95 037 | 380.00 | -1.04% | 2 278 780 | 6 050 | ||||||
2.12.2010 | 368.50 | -0.41% | 96 142 464 | 262 125 | 375.40 | +1.19% | 1 725 380 | 4 683 | ||||||
28.4.2011 | 369.00 | +0.54% | 26 377 823 | 72 640 | 367.00 | +0.82% | 1 652 251 | 4 527 | ||||||
25.5.2011 | 369.00 | -1.94% | 21 836 528 | 58 727 | 369.20 | -1.55% | 669 140 | 1 805 | ||||||
28.5.2009 | 369.00 | -7.29% | 65 836 713 | 171 316 | 386.90 | -4.00% | 2 298 708 | 5 946 | ||||||
1.6.2009 | 369.10 | +8.24% | 167 624 782 | 469 914 | 387.00 | +5.74% | 3 232 790 | 8 654 | ||||||
24.10.2008 | 369.50 | -28.27% | 46 699 019 | 98 131 | 409.50 | -21.09% | 453 112 | 998 | ||||||
8.4.2011 | 369.90 | +0.54% | 12 786 163 | 34 632 | 368.00 | 0.00% | 517 239 | 1 401 | ||||||
4.5.2011 | 370.00 | -0.27% | 9 443 094 | 25 509 | 372.00 | 0.00% | 442 078 | 1 198 | ||||||
1.12.2010 | 370.00 | +3.93% | 573 665 741 | 1 600 635 | 371.00 | +0.35% | 1 975 484 | 5 348 | ||||||
8.7.2009 | 370.00 | -2.86% | 35 657 110 | 98 225 | 367.00 | -0.84% | 469 377 | 1 292 | ||||||
23.4.2009 | 370.70 | +5.94% | 48 696 930 | 134 644 | 370.00 | +3.64% | 4 045 643 | 11 143 | ||||||
21.7.2009 | 370.90 | +2.18% | 73 247 747 | 198 175 | 366.70 | +0.74% | 2 886 572 | 7 825 | ||||||
3.5.2011 | 371.00 | -1.59% | 30 009 949 | 80 786 | 372.00 | -1.27% | 1 192 926 | 3 220 | ||||||
28.3.2011 | 371.00 | +2.20% | 44 428 819 | 121 176 | 368.20 | +2.28% | 3 169 333 | 8 635 | ||||||
20.12.2010 | 371.10 | +1.37% | 33 664 585 | 90 788 | 371.00 | +0.79% | 787 642 | 2 115 | ||||||
26.5.2011 | 371.20 | +0.60% | 26 822 516 | 72 184 | 371.00 | +0.49% | 397 844 | 1 067 | ||||||
27.5.2011 | 371.30 | +0.03% | 10 632 295 | 28 597 | 374.00 | +0.81% | 280 707 | 750 | ||||||
6.4.2011 | 371.90 | +1.72% | 22 948 221 | 61 891 | 373.00 | +1.83% | 910 500 | 2 453 | ||||||
22.11.2010 | 372.00 | -2.11% | 52 541 699 | 139 088 | 371.50 | -1.75% | 575 017 | 1 523 | ||||||
30.5.2011 | 372.10 | +0.22% | 12 882 518 | 34 583 | 373.00 | -0.27% | 105 882 | 283 | ||||||
26.5.2009 | 372.10 | -2.08% | 76 708 557 | 206 531 | 393.90 | +0.74% | 3 007 910 | 7 929 | ||||||
15.12.2010 | 372.40 | -3.32% | 53 313 272 | 142 839 | 372.40 | -2.77% | 1 589 284 | 4 232 | ||||||
3.12.2010 | 373.00 | +1.22% | 132 914 513 | 357 062 | 373.00 | -0.64% | 2 103 869 | 5 611 | ||||||
29.12.2008 | 373.10 | -0.24% | 10 102 268 | 26 615 | ||||||||||
23.11.2010 | 373.50 | +0.40% | 102 079 272 | 270 776 | 375.00 | +0.94% | 385 184 | 1 029 | ||||||
29.4.2011 | 373.80 | +1.30% | 30 338 555 | 81 790 | 368.00 | +0.27% | 1 326 705 | 3 588 | ||||||
4.4.2011 | 374.00 | +2.05% | 22 284 874 | 59 869 | 374.00 | +1.63% | 1 520 538 | 4 088 | ||||||
23.12.2008 | 374.00 | -1.58% | 5 828 947 | 15 477 | 379.50 | -0.39% | 287 991 | 760 | ||||||
21.12.2010 | 374.10 | +0.81% | 24 435 831 | 65 124 | 376.90 | +1.59% | 866 484 | 2 315 | ||||||
31.7.2009 | 374.50 | -0.64% | 57 139 359 | 153 650 | 379.90 | +0.24% | 2 285 352 | 6 103 | ||||||
29.7.2009 | 375.00 | -3.62% | 76 911 032 | 203 533 | 369.00 | -4.40% | 2 711 113 | 7 246 | ||||||
31.5.2011 | 375.00 | +0.78% | 20 697 749 | 55 312 | 376.30 | +0.88% | 803 854 | 2 151 | ||||||
12.11.2008 | 375.10 | -13.69% | 32 481 276 | 80 771 | 404.60 | -6.77% | 723 767 | 1 731 | ||||||
16.12.2010 | 375.40 | +0.81% | 29 537 162 | 78 938 | 375.00 | +0.70% | 905 755 | 2 403 | ||||||
19.12.2008 | 375.60 | -9.56% | 61 984 855 | 162 066 | 406.30 | -2.14% | 1 850 735 | 4 643 | ||||||
24.7.2009 | 376.00 | +2.17% | 99 851 567 | 266 787 | 372.00 | +0.27% | 2 755 124 | 7 364 | ||||||
6.12.2010 | 376.00 | +0.80% | 87 629 495 | 236 524 | 376.50 | +0.94% | 968 571 | 2 608 | ||||||
24.5.2011 | 376.30 | -0.82% | 8 756 769 | 23 137 | 375.00 | -0.79% | 887 689 | 2 355 | ||||||
30.7.2009 | 376.90 | +0.51% | 125 572 385 | 339 745 | 379.00 | +2.71% | 3 984 957 | 10 680 | ||||||
9.12.2010 | 377.00 | -1.15% | 69 104 266 | 183 388 | 377.00 | -0.26% | 1 245 087 | 3 291 | ||||||
12.1.2011 | 377.00 | -1.80% | 69 981 081 | 184 934 | 380.00 | -1.55% | 4 869 314 | 12 830 | ||||||
2.5.2011 | 377.00 | +0.86% | 25 683 052 | 68 592 | 376.80 | +2.39% | 2 180 416 | 5 830 | ||||||
25.11.2010 | 377.30 | -0.45% | 99 432 269 | 262 693 | 380.50 | +0.13% | 450 535 | 1 183 | ||||||
5.5.2011 | 378.10 | +2.19% | 75 898 646 | 202 362 | 377.20 | +1.40% | 2 484 393 | 6 616 | ||||||
24.11.2010 | 379.00 | +1.47% | 120 199 678 | 316 811 | 380.00 | +1.33% | 590 684 | 1 558 | ||||||
23.5.2011 | 379.40 | -2.72% | 17 168 947 | 45 112 | 378.00 | -1.64% | 1 225 658 | 3 244 | ||||||
2.6.2009 | 379.90 | +2.93% | 103 729 635 | 269 860 | 384.00 | -0.78% | 1 916 918 | 4 944 | ||||||
22.5.2009 | 379.90 | -6.22% | 118 392 356 | 300 777 | 387.10 | -3.23% | 3 042 838 | 7 737 | ||||||
25.5.2009 | 380.00 | +0.03% | 30 615 146 | 78 763 | 391.00 | +1.01% | 1 197 195 | 3 046 | ||||||
19.5.2009 | 380.00 | +3.54% | 97 844 595 | 254 908 | 391.00 | +2.92% | 3 374 194 | 8 569 | ||||||
22.12.2008 | 380.00 | +1.17% | 64 926 620 | 173 651 | 381.00 | -6.22% | 196 494 | 509 | ||||||
19.11.2010 | 380.00 | 0.00% | 92 584 408 | 243 659 | 378.10 | -1.28% | 853 033 | 2 242 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €