CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CETV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2016 | 55.35 | -0.09% | 855 449 | 15 465 | 55.70 | +0.91% | 62 356 | 1 125 | ||||||
| 26.10.2012 | 128.35 | -0.12% | 1 136 322 | 8 860 | 129.20 | +0.54% | 62 592 | 485 | ||||||
| 14.4.2008 | 1 379.00 | +0.07% | 40 001 677 | 28 775 | 1 403.00 | +1.62% | 62 610 | 45 | ||||||
| 21.6.2018 | 85.50 | +0.12% | 3 300 951 | 38 660 | 86.80 | +1.64% | 62 830 | 725 | ||||||
| 7.12.2015 | 55.00 | -0.90% | 2 006 465 | 36 337 | 55.20 | -0.54% | 62 845 | 1 139 | ||||||
| 22.9.2015 | 51.95 | -1.05% | 1 879 755 | 36 291 | 51.50 | -2.09% | 63 029 | 1 200 | ||||||
| 14.1.2016 | 62.00 | -6.06% | 1 322 829 | 21 035 | 63.50 | -3.20% | 64 000 | 1 017 | ||||||
| 5.9.2017 | 91.50 | +0.66% | 1 637 723 | 17 877 | 91.80 | +0.33% | 64 424 | 702 | ||||||
| 7.8.2008 | 1 266.00 | +0.56% | 55 795 400 | 44 063 | 1 289.50 | +1.21% | 64 475 | 50 | ||||||
| 27.8.2008 | 1 305.00 | +1.32% | 22 179 326 | 17 117 | 1 290.00 | 0.00% | 64 500 | 50 | ||||||
| 7.12.2007 | 2 021.00 | -0.74% | 119 835 112 | 59 186 | 2 020.00 | -0.65% | 64 684 | 32 | ||||||
| 10.10.2018 | 81.30 | +1.37% | 493 190 | 6 093 | 81.40 | +0.87% | 64 793 | 800 | ||||||
| 23.5.2018 | 82.50 | +0.36% | 834 861 | 10 082 | 83.10 | -0.48% | 64 864 | 782 | ||||||
| 1.2.2017 | 66.60 | +0.45% | 1 093 182 | 16 432 | 66.20 | -0.75% | 65 447 | 985 | ||||||
| 8.6.2015 | 55.70 | -0.80% | 452 073 | 8 064 | 56.90 | -0.87% | 65 905 | 1 168 | ||||||
| 30.10.2012 | 128.00 | -0.27% | 5 059 667 | 39 545 | 128.80 | +0.08% | 66 000 | 517 | ||||||
| 22.8.2016 | 57.55 | +0.09% | 1 954 666 | 34 292 | 57.00 | 0.00% | 66 026 | 1 158 | ||||||
| 23.2.2018 | 94.20 | -0.11% | 3 490 211 | 37 037 | 94.90 | +0.96% | 66 500 | 702 | ||||||
| 10.7.2013 | 67.45 | +2.51% | 3 328 983 | 49 950 | 66.40 | +0.45% | 66 688 | 1 010 | ||||||
| 31.5.2018 | 85.20 | +0.24% | 13 561 944 | 159 323 | 85.10 | +0.71% | 66 709 | 788 | ||||||
| 12.7.2016 | 52.50 | +0.10% | 2 515 010 | 47 923 | 53.20 | +1.33% | 66 748 | 1 260 | ||||||
| 20.2.2018 | 94.90 | -1.04% | 10 240 910 | 107 322 | 95.30 | -0.42% | 66 860 | 700 | ||||||
| 28.8.2008 | 1 320.00 | +1.15% | 55 469 859 | 42 315 | 1 323.00 | +2.55% | 66 863 | 52 | ||||||
| 23.8.2017 | 92.55 | -0.22% | 145 834 | 1 574 | 92.70 | +0.76% | 66 974 | 720 | ||||||
| 10.9.2008 | 1 225.00 | -5.99% | 146 861 968 | 119 486 | 1 215.00 | -7.60% | 66 999 | 53 | ||||||
| 5.8.2008 | 1 227.00 | -1.76% | 59 480 154 | 48 214 | 1 241.40 | -2.76% | 67 226 | 54 | ||||||
| 24.9.2015 | 51.30 | -1.25% | 562 150 | 10 872 | 51.10 | -1.73% | 67 623 | 1 300 | ||||||
| 27.2.2017 | 71.60 | +0.85% | 891 036 | 12 502 | 70.70 | +0.28% | 67 706 | 956 | ||||||
| 25.7.2008 | 1 265.00 | +0.08% | 41 554 375 | 32 682 | 1 280.00 | +0.03% | 68 020 | 54 | ||||||
| 30.9.2016 | 55.30 | -1.60% | 284 407 | 5 124 | 55.10 | -1.78% | 68 040 | 1 232 | ||||||
| 4.10.2018 | 80.60 | -0.12% | 839 229 | 10 395 | 80.30 | -0.74% | 68 225 | 850 | ||||||
| 28.7.2016 | 56.75 | -0.44% | 4 896 070 | 86 082 | 57.50 | +0.17% | 68 520 | 1 200 | ||||||
| 19.8.2016 | 57.50 | -0.78% | 2 310 300 | 40 021 | 57.00 | 0.00% | 68 530 | 1 200 | ||||||
| 25.9.2017 | 88.50 | +0.17% | 1 816 466 | 20 554 | 88.20 | 0.00% | 69 024 | 780 | ||||||
| 18.8.2008 | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
| 11.8.2016 | 57.95 | +0.09% | 3 240 813 | 56 050 | 57.70 | +0.35% | 69 190 | 1 200 | ||||||
| 5.3.2020 | 97.80 | -2.10% | 3 856 301 | 39 224 | 98.70 | -0.30% | 69 210 | 700 | ||||||
| 21.3.2008 | 1 406.00 | +0.36% | 42 597 228 | 30 390 | 1 386.00 | -0.71% | 69 300 | 50 | ||||||
| 25.9.2015 | 50.85 | -0.88% | 1 175 453 | 22 722 | 50.90 | -0.39% | 69 474 | 1 348 | ||||||
| 24.3.2016 | 59.25 | -0.17% | 1 670 482 | 28 103 | 59.60 | +2.05% | 69 512 | 1 171 | ||||||
| 8.8.2013 | 69.15 | +2.07% | 1 102 936 | 16 057 | 68.70 | +0.73% | 69 634 | 1 020 | ||||||
| 25.4.2018 | 87.00 | -0.57% | 8 132 005 | 93 377 | 87.40 | -0.23% | 69 710 | 800 | ||||||
| 16.11.2017 | 97.50 | -0.71% | 2 548 637 | 26 099 | 97.90 | +0.10% | 69 920 | 716 | ||||||
| 27.9.2013 | 100.00 | +0.50% | 3 346 633 | 33 389 | 100.00 | +0.50% | 70 230 | 700 | ||||||
| 12.6.2015 | 56.00 | -0.97% | 1 409 736 | 24 879 | 57.00 | +1.60% | 70 497 | 1 236 | ||||||
| 8.7.2013 | 64.60 | -0.46% | 1 000 284 | 15 623 | 65.10 | +0.93% | 70 510 | 1 100 | ||||||
| 7.6.2016 | 59.25 | -0.92% | 1 589 986 | 27 026 | 59.10 | -1.99% | 70 990 | 1 200 | ||||||
| 10.4.2008 | 1 406.00 | -3.37% | 56 081 527 | 38 808 | 1 429.00 | -2.05% | 71 450 | 50 | ||||||
| 7.10.2015 | 50.90 | -1.07% | 257 838 | 5 061 | 51.70 | +0.19% | 71 600 | 1 400 | ||||||
| 18.8.2020 | 89.90 | +0.78% | 874 639 | 9 772 | 89.90 | +0.11% | 71 610 | 800 | ||||||
| 7.5.2008 | 1 681.00 | +0.90% | 46 453 841 | 27 565 | 1 677.00 | +0.11% | 71 868 | 43 | ||||||
| 24.5.2019 | 85.10 | 0.00% | 1 265 922 | 14 885 | 84.30 | -0.12% | 71 889 | 852 | ||||||
| 31.7.2020 | 87.20 | +1.04% | 1 901 356 | 21 838 | 87.60 | +0.69% | 71 900 | 825 | ||||||
| 13.12.2019 | 103.40 | -0.39% | 254 948 | 2 470 | 103.00 | +0.19% | 72 747 | 709 | ||||||
| 11.1.2019 | 71.90 | +0.28% | 9 398 352 | 130 574 | 71.70 | -0.42% | 72 861 | 1 014 | ||||||
| 18.4.2008 | 1 448.00 | +3.87% | 29 311 565 | 20 515 | 1 441.90 | +2.66% | 73 537 | 51 | ||||||
| 7.1.2020 | 101.20 | -0.39% | 535 448 | 5 290 | 101.00 | +0.20% | 73 630 | 730 | ||||||
| 26.5.2016 | 56.50 | +0.18% | 2 328 860 | 41 324 | 56.90 | -0.52% | 73 960 | 1 300 | ||||||
| 8.9.2016 | 56.00 | -1.50% | 1 336 529 | 23 560 | 56.60 | -1.05% | 74 140 | 1 300 | ||||||
| 18.5.2018 | 83.00 | 0.00% | 864 419 | 10 420 | 83.10 | 0.00% | 74 820 | 900 | ||||||
| 11.8.2008 | 1 288.00 | +0.23% | 39 457 575 | 30 526 | 1 297.00 | +0.50% | 75 162 | 58 | ||||||
| 2.8.2017 | 96.60 | +0.42% | 3 839 689 | 39 693 | 96.40 | -0.41% | 75 507 | 780 | ||||||
| 29.3.2017 | 74.80 | +0.40% | 832 703 | 11 111 | 75.30 | +0.27% | 75 535 | 1 005 | ||||||
| 18.7.2008 | 1 164.00 | +0.52% | 34 131 176 | 29 386 | 1 141.00 | -1.21% | 75 554 | 66 | ||||||
| 15.5.2020 | 101.00 | +1.51% | 2 259 465 | 22 622 | 100.00 | +2.04% | 75 802 | 760 | ||||||
| 7.12.2018 | 72.60 | +0.69% | 6 666 043 | 91 703 | 73.50 | +1.94% | 76 611 | 1 045 | ||||||
| 14.8.2015 | 54.20 | +0.74% | 904 036 | 16 633 | 54.80 | +1.67% | 77 159 | 1 414 | ||||||
| 29.9.2015 | 50.00 | -1.67% | 2 120 666 | 42 165 | 50.50 | -0.79% | 77 184 | 1 526 | ||||||
| 3.4.2008 | 1 425.00 | +1.28% | 116 151 004 | 81 571 | 1 400.00 | 0.00% | 77 250 | 55 | ||||||
| 9.7.2019 | 97.20 | -0.31% | 2 479 224 | 25 562 | 96.50 | -0.62% | 77 300 | 800 | ||||||
| 21.3.2019 | 82.00 | +1.23% | 8 287 421 | 102 119 | 81.80 | +0.86% | 78 485 | 971 | ||||||
| 5.9.2014 | 51.85 | -0.67% | 1 844 465 | 35 391 | 52.20 | +0.38% | 78 670 | 1 500 | ||||||
| 30.7.2020 | 86.30 | -1.37% | 3 280 683 | 38 020 | 87.00 | -0.46% | 78 950 | 900 | ||||||
| 15.5.2019 | 87.80 | -0.23% | 13 932 879 | 159 406 | 87.80 | -0.23% | 78 980 | 900 | ||||||
| 20.5.2011 | 390.00 | +1.04% | 12 860 856 | 33 135 | 384.30 | -1.13% | 79 174 | 205 | ||||||
| 16.1.2020 | 101.80 | +0.59% | 3 230 839 | 32 056 | 100.20 | -0.40% | 79 178 | 789 | ||||||
| 17.1.2018 | 97.90 | +0.10% | 9 107 991 | 92 608 | 99.00 | +0.61% | 79 340 | 800 | ||||||
| 4.8.2016 | 57.50 | +0.88% | 148 083 | 2 590 | 57.30 | +1.42% | 79 530 | 1 400 | ||||||
| 23.4.2018 | 84.00 | -0.24% | 1 664 763 | 19 720 | 85.00 | +1.07% | 79 735 | 939 | ||||||
| 7.1.2008 | 1 938.00 | -0.31% | 61 085 810 | 31 534 | 1 949.60 | +0.36% | 79 781 | 41 | ||||||
| 17.8.2016 | 57.60 | +1.05% | 1 166 634 | 20 343 | 57.10 | +0.71% | 79 840 | 1 400 | ||||||
| 8.4.2008 | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
| 17.9.2008 | 1 204.00 | +7.21% | 89 749 792 | 76 857 | 1 175.40 | +4.01% | 81 126 | 69 | ||||||
| 21.9.2016 | 54.00 | -0.09% | 445 824 | 8 264 | 54.20 | 0.00% | 81 250 | 1 500 | ||||||
| 6.10.2017 | 91.15 | -0.05% | 821 414 | 9 013 | 90.70 | -0.55% | 81 760 | 900 | ||||||
| 4.6.2008 | 1 673.00 | -0.89% | 123 853 056 | 74 645 | 1 638.00 | -3.81% | 81 900 | 50 | ||||||
| 17.7.2008 | 1 158.00 | +0.70% | 55 378 978 | 47 998 | 1 155.00 | +1.31% | 82 164 | 71 | ||||||
| 30.8.2017 | 91.50 | +1.22% | 623 846 | 6 818 | 91.70 | +1.55% | 83 307 | 910 | ||||||
| 3.6.2008 | 1 688.00 | -0.76% | 59 894 640 | 35 168 | 1 703.00 | +1.30% | 83 465 | 49 | ||||||
| 20.1.2017 | 65.40 | -1.80% | 1 290 363 | 19 538 | 66.30 | -0.30% | 83 539 | 1 259 | ||||||
| 19.4.2016 | 65.40 | +2.19% | 4 516 165 | 69 625 | 64.80 | +2.21% | 83 650 | 1 300 | ||||||
| 30.5.2019 | 84.90 | -0.12% | 6 860 735 | 81 303 | 84.20 | -0.82% | 84 050 | 1 000 | ||||||
| 21.3.2017 | 77.00 | +1.72% | 1 155 141 | 15 067 | 77.00 | +0.65% | 84 560 | 1 100 | ||||||
| 27.11.2018 | 76.00 | -0.65% | 5 425 675 | 71 112 | 75.80 | -1.30% | 85 172 | 1 130 | ||||||
| 19.4.2018 | 87.00 | +0.46% | 654 618 | 7 553 | 86.50 | +0.58% | 85 253 | 985 | ||||||
| 3.8.2018 | 86.20 | +0.94% | 268 376 | 3 135 | 86.10 | +1.65% | 85 920 | 1 000 | ||||||
| 29.6.2016 | 54.30 | +0.56% | 2 032 756 | 37 679 | 54.00 | -1.28% | 86 035 | 1 590 | ||||||
| 2.6.2008 | 1 701.00 | -1.33% | 107 939 560 | 63 021 | 1 681.00 | -1.98% | 86 181 | 51 | ||||||
| 8.7.2016 | 52.80 | -0.38% | 861 747 | 16 247 | 53.20 | -0.75% | 86 510 | 1 600 | ||||||
| 1.12.2015 | 56.00 | +0.72% | 909 631 | 16 281 | 55.70 | +0.36% | 87 064 | 1 566 | ||||||
| 23.11.2018 | 74.80 | -0.93% | 2 897 184 | 38 542 | 75.50 | 0.00% | 87 789 | 1 184 | ||||||
| 4.7.2016 | 53.00 | -0.93% | 5 276 143 | 99 561 | 53.50 | +0.94% | 87 835 | 1 650 | ||||||
| 11.6.2015 | 56.55 | +0.62% | 870 939 | 15 517 | 56.10 | -0.18% | 88 069 | 1 577 | ||||||
| 20.3.2008 | 1 401.00 | +0.50% | 128 012 578 | 92 695 | 1 396.00 | +1.30% | 88 081 | 65 | ||||||
| 1.11.2018 | 77.00 | -0.65% | 1 186 083 | 15 379 | 76.90 | -0.13% | 88 336 | 1 145 | ||||||
| 21.10.2015 | 49.50 | +2.48% | 1 403 771 | 28 534 | 49.60 | +0.40% | 88 840 | 1 790 | ||||||
| 24.8.2016 | 58.00 | +0.26% | 1 918 183 | 33 059 | 57.80 | +0.70% | 89 007 | 1 544 | ||||||
| 13.2.2018 | 95.80 | -1.03% | 3 599 001 | 37 568 | 95.70 | -1.24% | 89 075 | 928 | ||||||
| 14.11.2019 | 102.20 | -0.20% | 72 251 731 | 707 015 | 101.00 | -0.39% | 89 841 | 888 | ||||||
| 20.7.2020 | 90.10 | -0.99% | 257 370 | 2 854 | 91.00 | 0.00% | 90 170 | 1 000 | ||||||
| 12.1.2018 | 99.40 | +0.40% | 674 046 | 6 776 | 99.20 | +0.30% | 90 654 | 912 | ||||||
| 22.3.2017 | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||||
| 30.9.2019 | 107.20 | -1.65% | 1 732 561 | 16 067 | 106.60 | -1.30% | 90 890 | 850 | ||||||
| 20.2.2008 | 1 631.00 | -1.57% | 49 316 392 | 30 172 | 1 635.00 | -2.70% | 91 574 | 56 | ||||||
| 12.6.2018 | 86.90 | +0.81% | 1 709 473 | 19 733 | 86.70 | +0.23% | 91 767 | 1 063 | ||||||
| 2.10.2007 | 1 843.00 | +1.71% | 83 091 134 | 45 241 | 1 841.50 | +2.07% | 92 075 | 50 | ||||||
| 14.6.2019 | 92.60 | +1.65% | 2 757 997 | 29 960 | 92.20 | +1.43% | 92 511 | 1 010 | ||||||
| 29.7.2020 | 87.50 | -0.57% | 586 664 | 6 687 | 87.40 | -1.58% | 92 554 | 1 050 | ||||||
| 4.6.2018 | 84.50 | -0.47% | 894 677 | 10 596 | 84.90 | +0.83% | 93 050 | 1 100 | ||||||
| 31.12.2014 | 68.00 | 0.00% | 94 688 | 1 401 | ||||||||||
| 21.12.2007 | 2 100.00 | +1.25% | 98 813 944 | 46 761 | 2 096.50 | +1.56% | 94 826 | 45 | ||||||
| 28.5.2008 | 1 668.00 | +2.96% | 51 850 294 | 31 462 | 1 659.00 | +0.16% | 95 358 | 57 | ||||||
| 12.4.2016 | 63.60 | -0.24% | 245 568 | 3 880 | 63.50 | +0.47% | 96 758 | 1 540 | ||||||
| 25.6.2019 | 93.40 | +0.11% | 2 895 958 | 31 063 | 92.30 | -0.43% | 97 205 | 1 050 | ||||||
| 11.7.2016 | 52.45 | -0.66% | 3 035 413 | 57 859 | 52.50 | -1.32% | 97 208 | 1 840 | ||||||
| 9.3.2018 | 90.60 | +0.33% | 1 215 941 | 13 384 | 91.50 | +0.11% | 97 580 | 1 070 | ||||||
| 16.1.2008 | 1 730.00 | -6.03% | 120 186 305 | 67 062 | 1 762.40 | -4.37% | 97 810 | 55 | ||||||
| 24.5.2016 | 57.15 | +1.15% | 2 007 873 | 35 598 | 56.50 | -0.88% | 97 926 | 1 732 | ||||||
| 24.7.2020 | 89.50 | -0.56% | 3 645 915 | 41 173 | 89.20 | +0.22% | 98 030 | 1 100 | ||||||
| 25.5.2018 | 84.00 | +0.84% | 1 476 331 | 17 558 | 84.30 | +1.20% | 98 079 | 1 173 | ||||||
| 11.3.2008 | 1 348.00 | +3.14% | 64 951 905 | 48 425 | 1 342.80 | +2.26% | 98 202 | 74 | ||||||
| 8.4.2015 | 68.20 | -0.44% | 1 947 598 | 28 582 | 67.90 | +0.44% | 98 225 | 1 450 | ||||||
| 15.2.2008 | 1 633.00 | -1.74% | 79 350 893 | 48 467 | 1 649.10 | -2.44% | 98 991 | 60 | ||||||
| 27.11.2007 | 1 880.00 | -1.62% | 54 043 457 | 28 590 | 1 885.70 | -1.67% | 99 396 | 52 | ||||||
| 10.7.2018 | 91.00 | +0.55% | 464 274 | 5 096 | 90.60 | +0.33% | 99 730 | 1 100 | ||||||
| 1.4.2008 | 1 412.00 | +2.69% | 34 257 128 | 24 505 | 1 420.40 | +5.21% | 99 744 | 71 | ||||||
| 17.5.2016 | 57.10 | -2.89% | 468 645 | 8 159 | 57.60 | -0.69% | 99 810 | 1 716 | ||||||
| 19.6.2018 | 86.00 | -0.69% | 1 819 358 | 21 059 | 86.10 | -1.71% | 99 982 | 1 156 | ||||||
| 5.12.2017 | 104.40 | -0.19% | 6 297 943 | 60 254 | 104.00 | 0.00% | 100 213 | 964 | ||||||
| 31.10.2017 | 100.50 | -0.84% | 6 889 000 | 68 683 | 100.00 | -0.30% | 100 230 | 1 000 | ||||||
| 17.2.2016 | 56.00 | -0.44% | 693 118 | 12 288 | 56.10 | -1.75% | 100 590 | 1 780 | ||||||
| 7.10.2016 | 55.30 | -1.25% | 239 599 | 4 305 | 55.30 | -0.90% | 100 645 | 1 800 | ||||||
| 24.9.2018 | 81.40 | +3.04% | 2 157 845 | 26 493 | 81.20 | +1.75% | 100 812 | 1 243 | ||||||
| 15.9.2020 | 97.00 | +0.52% | 8 129 682 | 84 262 | 96.30 | 0.00% | 100 915 | 1 050 | ||||||
| 14.5.2018 | 84.10 | -0.12% | 4 402 240 | 52 103 | 84.50 | +0.60% | 101 047 | 1 197 | ||||||
| 2.4.2015 | 67.40 | -0.44% | 864 115 | 12 817 | 67.90 | +0.30% | 101 260 | 1 500 | ||||||
| 14.2.2020 | 102.40 | +0.20% | 2 452 392 | 24 021 | 101.80 | +0.99% | 101 420 | 1 000 | ||||||
| 22.7.2008 | 1 175.00 | +1.47% | 24 161 747 | 20 906 | 1 191.50 | +3.60% | 101 543 | 87 | ||||||
| 31.8.2020 | 93.40 | +1.41% | 2 930 250 | 31 601 | 92.50 | -0.32% | 101 847 | 1 102 | ||||||
| 6.10.2016 | 56.00 | -0.18% | 274 553 | 4 926 | 55.80 | +0.54% | 102 000 | 1 830 | ||||||
| 19.7.2019 | 97.20 | -0.61% | 11 194 251 | 115 728 | 97.20 | -0.31% | 102 020 | 1 050 | ||||||
| 5.12.2007 | 2 032.00 | -0.10% | 36 976 533 | 18 158 | 2 042.50 | +0.71% | 102 125 | 50 | ||||||
| 21.6.2019 | 93.20 | -0.75% | 8 143 559 | 87 649 | 93.00 | -0.96% | 102 190 | 1 100 | ||||||
| 16.8.2016 | 57.00 | -1.72% | 177 609 | 3 114 | 56.70 | -1.39% | 102 260 | 1 800 | ||||||
| 13.6.2008 | 1 548.00 | -0.26% | 17 753 206 | 11 469 | 1 545.00 | -1.99% | 102 311 | 65 | ||||||
| 8.9.2008 | 1 295.00 | +3.19% | 67 442 372 | 52 769 | 1 280.00 | +0.21% | 102 450 | 80 | ||||||
| 26.10.2007 | 2 064.00 | +1.38% | 51 450 620 | 24 920 | 2 051.40 | -0.18% | 102 570 | 50 | ||||||
| 18.8.2016 | 57.95 | +0.61% | 875 499 | 15 162 | 57.00 | -0.18% | 102 770 | 1 800 | ||||||
| 22.6.2018 | 85.10 | -0.47% | 1 124 980 | 13 215 | 85.90 | -1.04% | 103 061 | 1 202 | ||||||
| 16.9.2019 | 105.20 | -0.75% | 1 424 267 | 13 577 | 105.00 | +0.38% | 103 223 | 987 | ||||||
| 4.6.2019 | 86.50 | +0.58% | 5 193 401 | 60 352 | 86.30 | +0.23% | 103 340 | 1 200 | ||||||
| 21.6.2017 | 98.20 | -0.91% | 1 797 526 | 18 192 | 99.10 | +0.61% | 103 665 | 1 050 | ||||||
| 20.10.2014 | 50.80 | -1.36% | 711 824 | 14 041 | 50.40 | -1.56% | 103 853 | 2 050 | ||||||
| 28.2.2017 | 72.00 | +0.56% | 1 840 144 | 25 670 | 71.30 | +0.85% | 103 964 | 1 464 | ||||||
| 21.1.2020 | 101.00 | -0.79% | 1 480 749 | 14 619 | 100.80 | -0.20% | 104 024 | 1 030 | ||||||
| 4.11.2019 | 101.80 | +0.20% | 14 124 152 | 139 272 | 100.80 | -0.59% | 104 151 | 1 035 | ||||||
| 24.1.2008 | 1 650.00 | +6.93% | 170 955 495 | 106 702 | 1 621.50 | +6.64% | 104 243 | 65 | ||||||
| 11.9.2018 | 80.90 | +0.87% | 2 423 397 | 30 123 | 80.20 | -0.50% | 104 460 | 1 300 | ||||||
| 20.3.2013 | 96.60 | +1.68% | 2 213 129 | 23 234 | 94.10 | -0.95% | 104 678 | 1 104 | ||||||
| 21.9.2017 | 89.00 | -0.56% | 3 558 316 | 39 883 | 89.40 | -0.67% | 104 679 | 1 169 | ||||||
| 9.10.2018 | 80.20 | -0.62% | 3 997 922 | 49 870 | 80.70 | -0.86% | 105 006 | 1 306 | ||||||
| 29.9.2008 | 1 173.00 | +0.43% | 43 859 150 | 37 488 | 1 154.30 | -1.44% | 105 035 | 90 | ||||||
| 18.4.2018 | 86.60 | -1.14% | 1 357 189 | 15 554 | 86.00 | -2.16% | 105 452 | 1 210 | ||||||
| 14.9.2015 | 49.70 | -0.20% | 703 719 | 14 054 | 49.90 | -2.92% | 105 578 | 2 110 | ||||||
| 12.8.2008 | 1 293.00 | +0.39% | 32 634 558 | 25 169 | 1 270.00 | -2.08% | 105 677 | 82 | ||||||
| 5.10.2020 | 97.50 | -0.10% | 853 912 | 8 752 | 98.00 | +0.72% | 105 780 | 1 080 | ||||||
| 30.5.2011 | 372.10 | +0.22% | 12 882 518 | 34 583 | 373.00 | -0.27% | 105 882 | 283 | ||||||
| 4.5.2016 | 65.50 | -1.13% | 1 420 024 | 21 835 | 64.20 | -2.43% | 105 888 | 1 640 | ||||||
| 7.4.2008 | 1 488.00 | +2.27% | 99 025 309 | 66 501 | 1 500.00 | +5.18% | 106 133 | 71 | ||||||
| 10.9.2020 | 96.30 | -1.13% | 1 116 685 | 11 528 | 96.60 | -0.10% | 106 220 | 1 100 | ||||||
| 6.4.2017 | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||||
| 1.10.2019 | 106.40 | -0.75% | 2 687 421 | 25 229 | 106.20 | -0.38% | 106 360 | 1 000 | ||||||
| 24.9.2008 | 1 161.00 | +1.75% | 29 838 369 | 26 012 | 1 144.50 | +0.39% | 107 042 | 92 | ||||||
| 2.9.2014 | 52.20 | +0.68% | 3 168 632 | 60 754 | 51.80 | -0.38% | 107 053 | 2 059 | ||||||
| 22.6.2016 | 54.70 | -2.67% | 925 992 | 16 693 | 56.60 | +1.80% | 107 250 | 1 900 | ||||||
| 2.10.2015 | 50.65 | -2.41% | 1 049 573 | 20 467 | 51.60 | 0.00% | 107 333 | 2 074 | ||||||
| 12.7.2018 | 90.20 | -1.64% | 1 948 415 | 21 674 | 89.70 | -1.64% | 107 861 | 1 196 | ||||||
| 22.5.2018 | 82.20 | -1.44% | 1 718 388 | 20 705 | 83.50 | +0.24% | 108 490 | 1 300 | ||||||
| 8.6.2018 | 84.20 | +0.84% | 6 299 258 | 75 067 | 84.00 | +0.24% | 108 543 | 1 290 | ||||||
| 5.5.2016 | 64.70 | -1.22% | 422 578 | 6 600 | 63.90 | -0.47% | 108 740 | 1 700 | ||||||
| 5.10.2015 | 50.85 | +0.39% | 269 558 | 5 299 | 51.80 | +0.39% | 108 950 | 2 130 | ||||||
| 2.3.2016 | 61.20 | 0.00% | 750 557 | 12 351 | 60.30 | -0.82% | 108 970 | 1 800 | ||||||
| 28.7.2020 | 88.00 | 0.00% | 4 838 651 | 55 014 | 88.80 | +0.45% | 109 802 | 1 245 | ||||||
| 13.3.2013 | 98.90 | +2.59% | 3 681 377 | 37 624 | 97.20 | +0.21% | 109 965 | 1 128 | ||||||
| 19.7.2017 | 95.00 | 0.00% | 3 106 100 | 32 714 | 95.80 | -0.21% | 110 180 | 1 150 | ||||||
| 20.11.2019 | 102.80 | +0.19% | 21 966 695 | 213 957 | 102.20 | +0.20% | 110 753 | 1 085 | ||||||
| 16.7.2018 | 90.50 | +1.12% | 463 700 | 5 150 | 89.50 | 0.00% | 110 810 | 1 230 | ||||||
| 18.12.2009 | 447.30 | +0.09% | 81 788 056 | 183 914 | 445.00 | -0.63% | 110 995 | 250 | ||||||
| 17.1.2020 | 102.00 | +0.20% | 6 353 513 | 62 380 | 101.00 | +0.80% | 111 000 | 1 100 | ||||||
| 16.11.2007 | 1 929.00 | -1.88% | 106 247 178 | 55 164 | 1 943.60 | -1.02% | 111 096 | 58 | ||||||
| ||||||||||||||
Údaje o firmách, CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
18.10.2020 Na pražské burze v týdnu proti trhu zejména oba londýnské tituly, KB nejlevnější od ... (Kurzy.cz) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
11.10.2020 Na pražské burze v týdnu klesla jen jedna emise, index PX vzrostl nejsilněji za 2 mě... (Kurzy.cz) Akcie v ČR
04.10.2020 Pražská burza za nejnižší letošní likvidity klesla pátý týden v řadě, trh čeká na ro... (Kurzy.cz) Akcie v ČR
01.10.2020 Pražská burza zažila nejhorší září za posledních 5 let, potvrdí alespoň říjnové stat... (Kurzy.cz) Akcie v ČR
27.09.2020 Pražská burza klesla již čtvrtý týden v řadě, v pátek středem pozornosti VIG (Kurzy.cz) Akcie v ČR
20.09.2020 Pražská burza se v týdnu indexově vrátila do května, před námi jedny z mála letošníc... (Kurzy.cz) Akcie v ČR
30.08.2020 Akcie ČEZ klesly na měsíční minima, pražská burza přesto v týdnu solidně vzrostla (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
17.10.2020 FLASH: PPF dokončila akvizici CETV a ta dnes končí na burzách. Novým šéfem Stoessel (Patria Finance) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
10.10.2020 Kellnerova PPF má zelenou k převzetí CETV. Finále 13. října. Pak 4,58 dolaru za akci... (Patria Finance) Akcie v ČR
09.10.2020 BCPP ode dneška zastavila obchodován s akciemi CETV v souladu s převzetím CME pod kř... (Česká spořitelna) Akcie v ČR
07.10.2020 Souhrn 7.10. - Evropa se zalekla zhoršování kovidové situace a zhoršujících se ek. p... (Kurzy.cz) Investice
07.10.2020 12.h - Evropa neudržela ranní lehce pozitivní ladění, koronavirová situace hrozí zho... (Kurzy.cz) Investice
07.10.2020 PPF může koupit CETV, u nás další rekordní přírůstek Covid-19 (Patria Finance) Investice
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
