CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CETV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2011 | 364.60 | -3.29% | 99 541 019 | 270 233 | 368.50 | -3.03% | 5 246 473 | 14 134 | ||||||
2.6.2009 | 379.90 | +2.93% | 103 729 635 | 269 860 | 384.00 | -0.78% | 1 916 918 | 4 944 | ||||||
15.7.2011 | 311.90 | -1.92% | 83 060 100 | 268 781 | 311.00 | -2.35% | 4 822 307 | 15 518 | ||||||
30.12.2013 | 73.20 | -1.08% | 19 874 420 | 268 196 | 73.30 | -1.87% | 2 988 820 | 40 471 | ||||||
24.7.2009 | 376.00 | +2.17% | 99 851 567 | 266 787 | 372.00 | +0.27% | 2 755 124 | 7 364 | ||||||
16.4.2014 | 53.50 | -4.80% | 14 460 166 | 265 973 | 54.60 | -1.97% | 1 698 768 | 31 117 | ||||||
23.10.2019 | 110.80 | +0.18% | 29 263 678 | 265 875 | 109.20 | -1.97% | 463 719 | 4 200 | ||||||
1.3.2019 | 78.80 | -0.38% | 20 882 536 | 264 552 | 79.30 | 0.00% | 590 529 | 7 475 | ||||||
6.11.2009 | 454.00 | -4.42% | 120 182 953 | 264 106 | 457.00 | -3.24% | 3 182 712 | 6 925 | ||||||
7.5.2012 | 157.00 | -2.48% | 41 566 816 | 263 930 | 157.90 | -0.75% | 2 757 393 | 17 631 | ||||||
16.1.2007 | 1 733.00 | +4.97% | 449 500 616 | 263 612 | ||||||||||
14.4.2009 | 322.00 | +9.41% | 83 605 137 | 263 141 | 335.00 | +13.56% | 6 535 104 | 20 318 | ||||||
25.11.2010 | 377.30 | -0.45% | 99 432 269 | 262 693 | 380.50 | +0.13% | 450 535 | 1 183 | ||||||
29.9.2010 | 450.40 | +1.56% | 119 155 350 | 262 676 | 446.90 | +0.36% | 1 943 403 | 4 307 | ||||||
30.4.2019 | 92.50 | +0.43% | 24 411 404 | 262 461 | 91.50 | -0.44% | 289 303 | 3 104 | ||||||
30.6.2010 | 435.00 | -0.28% | 114 876 437 | 262 191 | 437.00 | -0.23% | 2 054 639 | 4 685 | ||||||
27.7.2010 | 436.00 | +1.18% | 115 301 788 | 262 160 | 436.20 | +0.74% | 3 112 564 | 7 037 | ||||||
2.12.2010 | 368.50 | -0.41% | 96 142 464 | 262 125 | 375.40 | +1.19% | 1 725 380 | 4 683 | ||||||
14.5.2010 | 538.10 | -3.91% | 143 001 078 | 261 873 | 541.00 | -3.74% | 3 165 397 | 5 778 | ||||||
31.7.2013 | 66.00 | -2.08% | 17 069 529 | 260 607 | 66.00 | -3.37% | 1 148 823 | 17 471 | ||||||
29.2.2012 | 141.00 | +1.81% | 36 979 737 | 260 552 | 140.70 | +1.08% | 2 411 879 | 16 940 | ||||||
27.2.2012 | 137.55 | -1.89% | 35 509 737 | 260 269 | 142.60 | +0.71% | 2 528 932 | 18 326 | ||||||
22.5.2013 | 66.80 | +8.62% | 16 474 666 | 259 015 | 67.50 | +11.39% | 2 606 920 | 40 385 | ||||||
5.3.2014 | 78.95 | -5.56% | 20 623 544 | 258 780 | 77.40 | -5.84% | 5 991 678 | 75 754 | ||||||
27.2.2013 | 95.00 | -8.70% | 24 554 384 | 258 643 | 95.10 | -8.82% | 4 146 848 | 43 815 | ||||||
19.8.2011 | 213.50 | -4.60% | 53 783 985 | 258 299 | 217.00 | -0.46% | 2 508 284 | 11 929 | ||||||
22.1.2010 | 566.40 | -1.15% | 145 872 004 | 255 719 | 568.70 | +0.83% | 4 366 931 | 7 718 | ||||||
12.8.2009 | 470.90 | -0.47% | 120 404 480 | 255 516 | 483.00 | +1.47% | 3 227 637 | 6 928 | ||||||
18.2.2009 | 169.00 | -9.63% | 43 971 424 | 255 311 | 171.00 | -8.56% | 953 775 | 5 523 | ||||||
4.7.2012 | 109.85 | +8.98% | 27 709 450 | 255 218 | 110.00 | +8.80% | 2 455 880 | 22 750 | ||||||
11.2.2009 | 205.00 | -3.80% | 51 757 107 | 255 084 | 205.00 | -5.31% | 1 536 814 | 7 579 | ||||||
19.5.2009 | 380.00 | +3.54% | 97 844 595 | 254 908 | 391.00 | +2.92% | 3 374 194 | 8 569 | ||||||
10.4.2018 | 79.90 | -2.08% | 20 135 143 | 254 670 | 80.00 | -0.99% | 2 115 326 | 26 725 | ||||||
1.7.2010 | 412.00 | -5.29% | 107 684 965 | 254 345 | 405.00 | -7.32% | 3 295 139 | 7 859 | ||||||
23.1.2018 | 98.00 | +0.31% | 24 788 746 | 252 971 | 98.70 | +0.20% | 364 820 | 3 700 | ||||||
24.7.2017 | 94.95 | 0.00% | 23 928 670 | 251 628 | 96.30 | +0.52% | 715 956 | 7 444 | ||||||
30.1.2019 | 69.00 | -1.43% | 17 308 460 | 251 507 | 69.00 | -1.43% | 500 409 | 7 210 | ||||||
5.5.2009 | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | ||||||
2.10.2009 | 552.00 | -5.80% | 140 044 848 | 249 887 | 565.40 | -4.33% | 4 240 670 | 7 538 | ||||||
3.1.2013 | 121.45 | +1.34% | 30 597 024 | 247 164 | 121.00 | +1.34% | 3 663 699 | 29 681 | ||||||
13.2.2012 | 170.50 | +7.10% | 41 530 772 | 246 719 | 169.00 | +4.13% | 4 128 355 | 24 579 | ||||||
22.9.2011 | 152.00 | -12.13% | 38 623 333 | 246 386 | 154.90 | -10.46% | 4 137 099 | 26 079 | ||||||
30.10.2019 | 101.80 | +0.20% | 24 856 865 | 245 703 | 101.00 | -0.39% | 1 072 019 | 10 679 | ||||||
13.6.2012 | 117.00 | +3.63% | 28 450 640 | 244 836 | 117.90 | +5.27% | 1 936 246 | 16 715 | ||||||
13.5.2009 | 365.00 | -13.10% | 94 031 413 | 244 308 | 376.00 | -9.40% | 3 331 848 | 8 509 | ||||||
19.11.2010 | 380.00 | 0.00% | 92 584 408 | 243 659 | 378.10 | -1.28% | 853 033 | 2 242 | ||||||
16.3.2006 | 1 622.00 | -3.80% | 398 626 758 | 243 289 | ||||||||||
27.7.2009 | 389.00 | +3.46% | 93 138 171 | 243 273 | 384.00 | +3.23% | 3 442 059 | 8 996 | ||||||
6.3.2017 | 79.00 | +6.33% | 19 313 313 | 243 247 | 78.90 | +6.62% | 2 929 715 | 37 173 | ||||||
16.3.2009 | 163.25 | +16.57% | 38 934 377 | 243 132 | 179.80 | +31.24% | 1 770 487 | 10 810 | ||||||
5.11.2019 | 102.20 | +0.39% | 24 751 362 | 243 108 | 101.20 | +0.40% | 436 127 | 4 332 | ||||||
13.11.2019 | 102.40 | +1.19% | 24 820 731 | 243 091 | 101.40 | +0.80% | 695 554 | 6 880 | ||||||
25.1.2011 | 349.00 | -2.51% | 84 845 217 | 242 219 | 352.50 | -1.81% | 5 449 395 | 15 456 | ||||||
18.7.2014 | 50.50 | -1.94% | 12 031 430 | 242 156 | 50.20 | -2.52% | 1 945 331 | 38 953 | ||||||
11.2.2019 | 73.20 | +1.81% | 17 669 312 | 241 842 | 73.80 | +3.51% | 373 132 | 5 102 | ||||||
19.11.2015 | 55.00 | +7.84% | 13 039 402 | 241 263 | 55.10 | +8.25% | 3 539 537 | 65 856 | ||||||
25.5.2010 | 461.50 | -4.05% | 111 760 233 | 241 066 | 459.50 | -5.84% | 2 017 672 | 4 325 | ||||||
3.2.2009 | 218.50 | +2.29% | 51 700 801 | 240 659 | 236.00 | +3.60% | 953 816 | 4 290 | ||||||
23.9.2019 | 105.00 | +0.38% | 25 187 427 | 239 971 | 105.20 | +1.15% | 878 243 | 8 373 | ||||||
2.7.2010 | 419.90 | +1.92% | 100 158 785 | 239 486 | 425.00 | +4.94% | 1 575 295 | 3 741 | ||||||
9.8.2018 | 80.00 | -4.31% | 19 240 960 | 239 026 | 80.80 | -3.35% | 1 410 330 | 17 391 | ||||||
6.2.2014 | 59.45 | +3.03% | 13 963 196 | 238 925 | 60.00 | +2.39% | 1 163 417 | 19 947 | ||||||
16.11.2012 | 93.18 | -0.87% | 22 587 330 | 238 161 | 94.30 | -0.74% | 1 045 019 | 11 107 | ||||||
21.3.2014 | 66.50 | -2.49% | 16 032 214 | 237 556 | 71.40 | +0.71% | 2 338 163 | 33 727 | ||||||
27.2.2009 | 130.45 | -1.59% | 29 501 284 | 237 483 | 128.50 | -5.58% | 1 204 837 | 9 674 | ||||||
25.2.2019 | 85.20 | +3.40% | 19 967 420 | 237 369 | 85.00 | +2.91% | 1 961 627 | 23 307 | ||||||
1.3.2007 | 1 645.00 | -5.02% | 402 717 610 | 237 261 | ||||||||||
30.11.2009 | 441.90 | +1.12% | 103 674 821 | 237 059 | 446.00 | +1.13% | 1 144 550 | 2 578 | ||||||
6.12.2010 | 376.00 | +0.80% | 87 629 495 | 236 524 | 376.50 | +0.94% | 968 571 | 2 608 | ||||||
19.5.2010 | 511.00 | -4.65% | 122 974 606 | 236 470 | 513.80 | -4.14% | 2 960 871 | 5 691 | ||||||
23.2.2011 | 352.10 | +5.64% | 80 731 776 | 235 933 | 353.00 | +5.37% | 5 959 857 | 17 437 | ||||||
6.3.2012 | 128.50 | -4.28% | 30 787 637 | 235 529 | 128.60 | -4.74% | 3 888 545 | 29 469 | ||||||
2.11.2010 | 414.90 | +1.20% | 97 683 769 | 235 390 | 424.00 | +0.71% | 1 886 304 | 4 486 | ||||||
10.11.2009 | 501.10 | +6.96% | 113 302 251 | 234 846 | 502.00 | +6.81% | 6 095 210 | 12 444 | ||||||
5.1.2010 | 468.00 | +2.86% | 109 499 972 | 234 333 | 472.00 | +2.61% | 2 203 620 | 4 716 | ||||||
30.11.2011 | 159.00 | +6.00% | 35 943 158 | 233 770 | 162.50 | +6.21% | 2 521 792 | 16 230 | ||||||
14.9.2012 | 142.50 | +9.62% | 32 156 214 | 233 371 | 142.00 | +10.08% | 4 446 440 | 32 158 | ||||||
27.1.2012 | 135.90 | +0.52% | 31 437 707 | 232 704 | 136.40 | +0.89% | 1 619 172 | 11 887 | ||||||
20.12.2018 | 67.00 | -4.29% | 15 646 517 | 232 353 | 66.70 | -4.58% | 1 860 546 | 27 665 | ||||||
14.7.2009 | 354.90 | +5.34% | 81 024 447 | 231 907 | 350.00 | +1.80% | 3 771 579 | 10 631 | ||||||
14.9.2017 | 90.70 | +0.06% | 21 038 813 | 231 200 | 91.40 | +0.44% | 195 830 | 2 150 | ||||||
10.2.2009 | 213.10 | +5.50% | 47 666 740 | 231 075 | 216.50 | +2.85% | 1 851 317 | 8 787 | ||||||
11.6.2010 | 437.80 | -0.27% | 99 516 022 | 230 338 | 445.00 | -0.22% | 5 409 344 | 12 277 | ||||||
15.6.2010 | 464.90 | +4.24% | 105 239 631 | 230 243 | 472.00 | +2.83% | 4 431 341 | 9 633 | ||||||
19.6.2009 | 381.90 | -1.83% | 88 691 664 | 230 098 | 388.00 | -0.94% | 517 336 | 1 329 | ||||||
14.2.2012 | 165.02 | -3.21% | 38 301 376 | 229 903 | 166.00 | -1.78% | 2 686 138 | 16 118 | ||||||
15.3.2012 | 136.10 | -4.42% | 31 753 829 | 229 797 | 136.30 | -4.35% | 2 739 903 | 19 875 | ||||||
2.9.2009 | 491.20 | -3.46% | 113 177 292 | 229 374 | 500.00 | -2.34% | 2 196 473 | 4 442 | ||||||
1.11.2011 | 182.00 | -7.38% | 41 647 271 | 229 344 | 179.00 | -9.69% | 5 101 967 | 28 018 | ||||||
24.9.2019 | 109.00 | +3.81% | 24 736 208 | 228 789 | 109.00 | +3.61% | 2 046 445 | 18 884 | ||||||
26.9.2011 | 149.70 | +2.53% | 34 599 289 | 228 340 | 152.00 | +1.33% | 2 696 923 | 17 724 | ||||||
2.4.2019 | 91.90 | -1.18% | 20 937 001 | 228 172 | 91.40 | -2.14% | 752 161 | 8 240 | ||||||
20.1.2012 | 132.00 | +3.21% | 30 029 743 | 227 244 | 131.90 | +3.05% | 2 808 338 | 21 291 | ||||||
28.5.2013 | 76.80 | +2.54% | 17 244 678 | 226 909 | 76.00 | +0.66% | 1 544 339 | 20 208 | ||||||
1.4.2019 | 93.00 | +1.09% | 21 074 496 | 226 553 | 93.40 | +1.63% | 1 603 342 | 17 295 | ||||||
20.12.2011 | 125.70 | -4.12% | 28 526 775 | 226 497 | 131.40 | -1.35% | 2 617 127 | 20 612 | ||||||
18.11.2019 | 102.20 | -0.20% | 23 150 891 | 226 047 | 101.40 | -0.39% | 1 016 420 | 10 000 | ||||||
9.1.2014 | 65.60 | +2.58% | 15 097 538 | 224 727 | 65.80 | +2.81% | 2 828 032 | 42 073 | ||||||
24.10.2019 | 109.00 | -1.62% | 24 497 105 | 224 586 | 109.20 | 0.00% | 230 240 | 2 100 | ||||||
12.2.2019 | 74.50 | +1.78% | 16 725 736 | 224 564 | 74.40 | +0.81% | 911 778 | 12 238 | ||||||
23.4.2014 | 53.50 | -1.47% | 12 168 140 | 223 962 | 54.00 | -2.17% | 472 620 | 8 650 | ||||||
25.5.2012 | 123.00 | -6.46% | 28 195 848 | 223 758 | 125.00 | -5.45% | 2 836 287 | 22 479 | ||||||
26.9.2012 | 126.86 | -10.28% | 28 915 251 | 223 648 | 127.00 | -8.90% | 3 180 186 | 24 526 | ||||||
12.6.2019 | 91.90 | +0.44% | 20 522 358 | 223 331 | 91.50 | -0.11% | 528 400 | 5 800 | ||||||
11.11.2013 | 44.70 | +1.82% | 9 868 034 | 223 222 | 44.70 | -0.67% | 665 218 | 14 793 | ||||||
20.7.2010 | 415.00 | -3.01% | 93 715 764 | 222 948 | 418.10 | -2.77% | 2 757 170 | 6 543 | ||||||
11.10.2010 | 458.80 | +6.70% | 101 607 148 | 222 644 | 458.50 | +5.40% | 4 079 853 | 8 961 | ||||||
17.3.2006 | 1 650.00 | +1.73% | 366 126 788 | 222 220 | ||||||||||
8.1.2019 | 69.50 | +5.30% | 15 263 878 | 222 209 | 69.10 | +4.22% | 775 248 | 11 285 | ||||||
3.10.2013 | 104.60 | +1.06% | 23 188 835 | 221 771 | 104.40 | +1.26% | 773 445 | 7 400 | ||||||
19.1.2010 | 471.10 | -3.44% | 106 000 011 | 221 713 | 474.50 | -2.25% | 2 393 364 | 5 009 | ||||||
26.3.2009 | 265.80 | -6.90% | 60 769 944 | 221 343 | 268.00 | -9.15% | 4 458 850 | 16 069 | ||||||
27.4.2011 | 367.00 | +6.01% | 80 682 988 | 221 244 | 364.00 | +4.00% | 4 563 446 | 12 532 | ||||||
17.8.2010 | 439.90 | +1.85% | 96 501 296 | 220 869 | 440.00 | +1.59% | 1 687 382 | 3 868 | ||||||
3.1.2012 | 138.00 | +3.26% | 29 989 670 | 220 487 | 139.90 | +4.56% | 3 274 955 | 23 952 | ||||||
12.10.2009 | 599.90 | +3.24% | 132 083 952 | 220 256 | 601.80 | +2.49% | 2 598 260 | 4 323 | ||||||
6.10.2008 | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||||
24.5.2010 | 481.00 | +2.34% | 107 013 026 | 219 562 | 488.00 | +2.09% | 2 344 191 | 4 795 | ||||||
31.1.2012 | 136.50 | +0.74% | 30 224 956 | 219 308 | 136.00 | +0.89% | 1 427 781 | 10 390 | ||||||
4.11.2010 | 413.00 | +0.29% | 90 192 375 | 218 329 | 419.00 | +0.48% | 2 240 046 | 5 382 | ||||||
9.12.2013 | 52.00 | -1.52% | 11 230 138 | 218 086 | 52.00 | -2.62% | 892 763 | 17 025 | ||||||
14.11.2013 | 43.85 | +0.80% | 9 601 042 | 217 926 | 44.30 | +1.14% | 1 296 155 | 29 201 | ||||||
2.3.2018 | 91.30 | -0.54% | 19 708 252 | 217 649 | 91.90 | -0.97% | 1 925 258 | 21 151 | ||||||
3.11.2010 | 411.80 | -0.75% | 89 835 953 | 217 410 | 417.00 | -1.65% | 1 517 388 | 3 635 | ||||||
11.5.2009 | 388.00 | -9.56% | 86 550 086 | 217 311 | 408.30 | -2.79% | 3 932 136 | 9 714 | ||||||
16.2.2012 | 163.05 | -1.48% | 35 290 442 | 216 175 | 163.50 | -2.45% | 2 443 316 | 15 038 | ||||||
10.9.2013 | 91.50 | +3.62% | 19 691 316 | 215 963 | 90.70 | -0.87% | 2 212 153 | 24 405 | ||||||
2.6.2010 | 549.00 | +2.96% | 117 291 819 | 215 958 | 549.00 | +0.92% | 1 215 920 | 2 268 | ||||||
16.8.2018 | 78.00 | -0.51% | 16 849 094 | 215 928 | 78.60 | +0.26% | 370 728 | 4 740 | ||||||
27.12.2018 | 62.60 | 0.00% | 13 821 193 | 215 268 | 62.30 | -4.15% | 1 175 161 | 18 268 | ||||||
5.3.2008 | 1 388.00 | -0.14% | 290 574 448 | 215 112 | 1 405.80 | +0.41% | 635 955 | 463 | ||||||
16.6.2009 | 403.00 | +1.49% | 86 238 502 | 215 052 | 405.00 | +2.14% | 1 030 398 | 2 572 | ||||||
9.12.2008 | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
12.1.2010 | 487.60 | +0.33% | 104 620 628 | 214 552 | 488.40 | +0.49% | 2 568 936 | 5 254 | ||||||
13.9.2017 | 90.65 | -0.66% | 19 488 148 | 214 293 | 91.00 | -0.33% | 365 320 | 4 000 | ||||||
20.11.2019 | 102.80 | +0.19% | 21 966 695 | 213 957 | 102.20 | +0.20% | 110 753 | 1 085 | ||||||
26.8.2011 | 202.10 | -4.67% | 44 513 050 | 213 803 | 210.00 | -0.94% | 1 437 005 | 6 911 | ||||||
18.11.2014 | 56.25 | +2.09% | 12 001 577 | 212 858 | 56.00 | +2.19% | 1 732 138 | 30 766 | ||||||
1.11.2007 | 2 213.00 | +1.75% | 458 174 430 | 212 520 | 2 175.40 | -0.68% | 3 244 435 | 1 539 | ||||||
18.12.2014 | 64.40 | +5.06% | 13 578 522 | 212 150 | 64.00 | +4.40% | 3 330 767 | 52 215 | ||||||
11.6.2019 | 91.50 | +0.22% | 19 382 011 | 211 728 | 91.60 | +0.66% | 125 118 | 1 367 | ||||||
16.4.2009 | 355.50 | +4.41% | 75 106 237 | 211 467 | 361.00 | +5.59% | 2 876 184 | 7 985 | ||||||
7.6.2012 | 115.80 | -2.67% | 24 718 114 | 211 416 | 116.30 | -2.76% | 2 478 728 | 20 985 | ||||||
7.8.2012 | 101.82 | -0.66% | 21 295 432 | 211 368 | 102.60 | -0.68% | 2 081 633 | 20 547 | ||||||
4.1.2011 | 399.00 | -0.37% | 85 035 353 | 211 124 | 400.30 | -0.55% | 3 147 567 | 7 827 | ||||||
31.10.2011 | 196.50 | -5.98% | 42 366 342 | 210 963 | 198.20 | -5.35% | 2 872 296 | 14 288 | ||||||
4.5.2006 | 1 478.00 | +1.65% | 309 816 031 | 210 684 | ||||||||||
19.2.2010 | 539.00 | +2.65% | 112 381 991 | 210 227 | 536.00 | +0.19% | 1 810 855 | 3 402 | ||||||
17.3.2010 | 566.40 | +2.81% | 117 932 403 | 209 621 | 564.10 | +1.27% | 1 499 960 | 2 664 | ||||||
17.3.2009 | 163.55 | +0.18% | 34 257 257 | 209 025 | 166.00 | -7.68% | 1 678 967 | 10 156 | ||||||
1.8.2012 | 109.42 | +4.21% | 22 915 831 | 208 463 | 109.00 | +3.91% | 1 323 102 | 12 161 | ||||||
2.2.2012 | 143.00 | +4.61% | 29 115 665 | 208 451 | 146.00 | +6.34% | 2 935 406 | 20 750 | ||||||
18.11.2010 | 380.00 | -1.17% | 78 633 833 | 208 070 | 383.00 | +0.79% | 1 209 189 | 3 169 | ||||||
29.1.2014 | 58.55 | -1.18% | 12 371 493 | 207 667 | 59.20 | -2.79% | 1 594 512 | 26 329 | ||||||
19.7.2011 | 296.00 | -1.17% | 61 095 544 | 207 607 | 298.00 | -1.00% | 3 206 548 | 10 849 | ||||||
13.12.2018 | 74.40 | +0.27% | 15 335 493 | 206 635 | 74.40 | -0.13% | 40 938 | 550 | ||||||
2.3.2006 | 1 437.00 | +1.91% | 297 727 596 | 206 625 | ||||||||||
18.2.2010 | 525.10 | -2.11% | 108 512 352 | 206 583 | 535.00 | +0.94% | 729 398 | 1 379 | ||||||
26.5.2009 | 372.10 | -2.08% | 76 708 557 | 206 531 | 393.90 | +0.74% | 3 007 910 | 7 929 | ||||||
13.6.2013 | 61.60 | -4.05% | 12 512 436 | 206 463 | 61.80 | -5.07% | 1 835 899 | 30 062 | ||||||
7.5.2010 | 530.50 | -3.72% | 113 624 671 | 206 331 | 519.80 | -8.61% | 5 810 364 | 10 799 | ||||||
16.9.2008 | 1 123.00 | -8.92% | 236 772 524 | 206 184 | 1 130.00 | -7.86% | 446 265 | 391 | ||||||
16.7.2009 | 358.00 | -2.48% | 74 753 686 | 205 549 | 355.50 | -2.23% | 3 012 316 | 8 261 | ||||||
14.11.2014 | 56.15 | +6.24% | 11 200 179 | 205 403 | 54.80 | +4.78% | 1 252 135 | 23 223 | ||||||
14.8.2018 | 78.50 | -1.75% | 16 139 637 | 204 966 | 79.90 | -0.87% | 645 745 | 8 114 | ||||||
22.6.2009 | 350.00 | -8.35% | 74 495 342 | 204 952 | 342.00 | -11.86% | 3 795 485 | 10 440 | ||||||
5.2.2010 | 500.00 | -3.01% | 104 617 707 | 204 934 | 500.00 | -4.76% | 1 666 725 | 3 292 | ||||||
4.10.2011 | 125.50 | -9.19% | 26 293 820 | 204 814 | 132.00 | -4.69% | 2 127 304 | 16 546 | ||||||
28.8.2014 | 53.00 | +2.91% | 10 866 723 | 204 811 | 52.80 | +3.13% | 1 013 518 | 19 134 | ||||||
2.12.2013 | 51.70 | +1.67% | 10 613 882 | 204 741 | 52.60 | +3.14% | 1 457 753 | 27 740 | ||||||
6.9.2011 | 195.55 | -2.23% | 40 725 627 | 204 655 | 200.00 | -0.50% | 1 480 815 | 7 406 | ||||||
12.11.2019 | 101.20 | -0.78% | 20 810 993 | 204 510 | 100.60 | -0.59% | 210 788 | 2 093 | ||||||
14.9.2010 | 434.70 | +0.51% | 88 981 071 | 204 212 | 433.00 | +0.23% | 2 690 014 | 6 156 | ||||||
29.7.2009 | 375.00 | -3.62% | 76 911 032 | 203 533 | 369.00 | -4.40% | 2 711 113 | 7 246 | ||||||
18.3.2014 | 80.50 | -1.11% | 16 087 701 | 203 203 | 79.30 | -2.10% | 980 171 | 12 438 | ||||||
24.3.2010 | 570.00 | +2.89% | 114 132 861 | 203 008 | 567.70 | +1.38% | 1 498 891 | 2 679 | ||||||
5.3.2009 | 121.50 | -7.60% | 24 970 371 | 202 680 | 122.90 | -6.89% | 523 987 | 4 165 | ||||||
5.5.2011 | 378.10 | +2.19% | 75 898 646 | 202 362 | 377.20 | +1.40% | 2 484 393 | 6 616 | ||||||
29.7.2014 | 51.25 | +1.49% | 10 298 178 | 202 147 | 53.40 | +4.71% | 1 630 968 | 31 444 | ||||||
15.2.2012 | 165.50 | +0.29% | 33 899 410 | 202 145 | 167.60 | +0.96% | 2 042 564 | 12 228 | ||||||
28.11.2012 | 91.40 | -4.09% | 18 392 699 | 202 139 | 93.00 | -2.62% | 1 086 898 | 11 798 | ||||||
8.6.2010 | 481.00 | -6.95% | 98 867 087 | 201 957 | 477.00 | -7.38% | 3 554 008 | 7 267 | ||||||
4.6.2013 | 68.70 | +0.29% | 14 024 161 | 201 592 | 70.00 | +2.49% | 1 070 449 | 15 301 | ||||||
8.3.2019 | 79.00 | -0.38% | 15 789 472 | 201 190 | 78.70 | -1.63% | 541 274 | 6 870 | ||||||
16.10.2014 | 50.75 | +2.94% | 9 997 510 | 201 075 | 50.30 | +4.36% | 1 031 155 | 20 690 | ||||||
8.8.2017 | 94.70 | -1.25% | 18 978 042 | 200 881 | 94.80 | -0.32% | 157 619 | 1 662 | ||||||
3.11.2009 | 447.20 | -3.62% | 90 335 866 | 200 785 | 449.00 | -5.41% | 2 750 808 | 6 031 | ||||||
12.3.2012 | 139.30 | +1.75% | 28 049 371 | 200 773 | 139.00 | +0.72% | 3 151 419 | 22 549 | ||||||
17.12.2010 | 366.10 | -2.48% | 73 610 162 | 200 642 | 368.10 | -1.84% | 2 343 365 | 6 369 | ||||||
13.3.2009 | 140.05 | +12.91% | 27 314 869 | 200 605 | 137.00 | +7.87% | 1 003 001 | 7 295 | ||||||
25.7.2017 | 97.00 | +2.16% | 19 441 541 | 200 508 | 96.90 | +0.62% | 797 484 | 8 140 | ||||||
20.3.2014 | 68.20 | -9.79% | 13 978 063 | 200 271 | 70.90 | -6.83% | 2 666 917 | 37 177 | ||||||
5.8.2010 | 435.10 | +0.02% | 87 645 383 | 200 221 | 435.00 | +1.40% | 3 457 548 | 7 904 | ||||||
7.6.2019 | 90.00 | -0.88% | 18 050 294 | 199 919 | 90.40 | 0.00% | 151 752 | 1 685 | ||||||
28.2.2012 | 138.50 | +0.69% | 27 615 878 | 199 788 | 139.20 | -2.38% | 2 108 215 | 15 156 | ||||||
31.5.2013 | 67.45 | +0.22% | 14 005 900 | 199 335 | 68.20 | -0.15% | 1 066 072 | 15 234 | ||||||
31.3.2009 | 239.50 | +1.48% | 48 430 713 | 199 146 | 244.90 | +8.12% | 3 030 446 | 12 577 | ||||||
10.1.2014 | 64.50 | -1.68% | 12 945 801 | 198 870 | 65.70 | -0.15% | 995 521 | 15 137 | ||||||
21.1.2009 | 296.10 | -10.68% | 56 000 835 | 198 817 | 314.60 | -5.53% | 2 056 729 | 6 875 | ||||||
3.5.2018 | 87.20 | -2.02% | 17 241 293 | 198 704 | 86.50 | -2.37% | 1 372 620 | 15 800 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €