ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,55/10 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2010 | 100.68 | 0.00% | 102 235 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 95.65 | +0.16% | 192 419 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 96.60 | 0.00% | 195 590 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 97.25 | 0.00% | 201 698 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 97.55 | 0.00% | 209 887 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 100.00 | 0.00% | 296 733 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 100.68 | 0.00% | 306 941 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 95.60 | -1.04% | 360 403 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 97.25 | 0.00% | 403 823 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 97.55 | 0.00% | 440 788 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 100.68 | 0.00% | 458 601 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 97.25 | 0.00% | 506 760 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 96.95 | 0.00% | 975 683 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 97.55 | 0.00% | 979 529 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 100.00 | 0.00% | 993 750 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 97.25 | 0.00% | 1 004 129 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 97.25 | 0.00% | 1 007 071 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 97.25 | 0.00% | 1 010 625 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 97.25 | 0.00% | 1 014 958 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 97.25 | 0.00% | 1 016 288 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 100.68 | 0.00% | 1 019 796 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 100.68 | 0.00% | 1 019 846 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 100.68 | 0.00% | 1 022 783 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 100.68 | +3.53% | 1 048 750 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 97.70 | 0.00% | 1 084 504 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 100.68 | 0.00% | 1 248 009 | 122 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 97.70 | 0.00% | 1 281 692 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 97.25 | 0.00% | 1 391 133 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 97.25 | 0.00% | 1 414 082 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 97.25 | 0.00% | 1 429 476 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 97.25 | 0.00% | 1 440 099 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.00 | 0.00% | 1 480 550 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 95.70 | -0.16% | 1 748 830 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 97.55 | 0.00% | 1 791 692 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 97.25 | 0.00% | 1 812 863 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 96.00 | 0.00% | 1 862 190 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 95.70 | 0.00% | 1 918 842 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 95.70 | 0.00% | 1 950 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 97.80 | 0.00% | 1 992 664 | 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 96.60 | -0.36% | 2 000 048 | 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 97.25 | 0.00% | 2 016 008 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 100.68 | 0.00% | 2 040 217 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 100.68 | 0.00% | 2 044 575 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 100.68 | 0.00% | 2 049 200 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 96.95 | -0.15% | 2 152 068 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 100.00 | 0.00% | 2 163 590 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 97.25 | 0.00% | 2 229 548 | 219 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 97.25 | 0.00% | 2 423 142 | 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 97.25 | 0.00% | 2 544 990 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 97.25 | 0.00% | 2 544 990 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 100.68 | 0.00% | 2 550 083 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 97.25 | 0.00% | 2 594 886 | 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 100.68 | 0.00% | 2 761 684 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 96.60 | 0.00% | 2 859 052 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 100.00 | 0.00% | 2 885 588 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 96.60 | 0.00% | 2 930 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.00 | 0.00% | 2 931 763 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 100.00 | 0.00% | 2 946 763 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 97.25 | 0.00% | 2 991 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 97.25 | 0.00% | 3 037 963 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,55/10
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €