ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,55/10 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2010 | 100.68 | 0.00% | 306 787 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 100.68 | 0.00% | 348 630 999 | 34 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 100.68 | 0.00% | 214 665 125 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 100.68 | 0.00% | 102 349 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 100.68 | 0.00% | 97 634 027 | 9 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 100.68 | 0.00% | 2 761 684 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 100.68 | 0.00% | 15 343 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 100.68 | 0.00% | 102 235 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 100.68 | 0.00% | 511 600 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 100.68 | 0.00% | 12 016 858 | 1 176 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 100.68 | 0.00% | 1 022 783 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 100.68 | 0.00% | 10 231 958 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 100.68 | 0.00% | 12 691 175 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 100.68 | 0.00% | 306 941 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 100.68 | 0.00% | 36 535 570 | 3 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 100.68 | 0.00% | 63 458 200 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 100.68 | 0.00% | 23 539 925 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 100.68 | 0.00% | 5 118 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 100.68 | 0.00% | 16 659 425 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 100.68 | 0.00% | 23 952 240 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 100.68 | 0.00% | 6 755 650 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 100.68 | 0.00% | 20 481 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 100.68 | 0.00% | 204 701 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 100.68 | 0.00% | 1 024 260 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 100.68 | 0.00% | 40 960 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 100.68 | 0.00% | 20 483 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 100.68 | 0.00% | 250 974 938 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 100.68 | 0.00% | 2 049 200 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 100.68 | 0.00% | 8 912 498 | 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 100.68 | 0.00% | 104 245 092 | 10 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 100.68 | 0.00% | 81 932 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 100.68 | 0.00% | 4 610 288 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 100.68 | 0.00% | 400 915 357 | 39 127 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 100.68 | 0.00% | 931 584 220 | 90 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 100.68 | 0.00% | 51 999 302 | 5 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 100.68 | 0.00% | 15 647 820 | 1 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,55/10
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €