ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,55/10 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2008 | 95.65 | 0.00% | 38 609 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 97.25 | 0.00% | 38 791 825 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 95.65 | 0.00% | 38 794 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 96.60 | 0.00% | 38 909 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 95.65 | 0.00% | 38 943 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 95.65 | 0.00% | 39 041 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 100.00 | 0.00% | 39 069 875 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 97.70 | 0.00% | 39 475 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 97.55 | 0.00% | 39 823 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 97.25 | 0.00% | 39 840 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 97.80 | 0.00% | 39 903 755 | 4 122 | ||||||||||
12.11.2008 | 97.80 | 0.00% | 39 924 908 | 4 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.00 | 0.00% | 39 948 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 96.60 | 0.00% | 40 109 911 | 4 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 97.25 | 0.00% | 40 280 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 97.25 | 0.00% | 40 896 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 97.80 | 0.00% | 42 031 760 | 4 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 100.00 | 0.00% | 42 103 521 | 4 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 100.00 | 0.00% | 43 067 063 | 4 500 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 97.25 | 0.00% | 43 484 767 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 97.25 | 0.00% | 43 651 971 | 4 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 97.25 | 0.00% | 43 827 787 | 4 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 95.65 | 0.00% | 43 857 903 | 4 545 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 100.00 | 0.00% | 43 927 990 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 100.00 | 0.00% | 44 176 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 96.00 | 0.00% | 44 542 851 | 4 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 97.80 | 0.00% | 45 175 200 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 96.00 | 0.00% | 47 839 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 95.70 | 0.00% | 47 873 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 95.85 | 0.00% | 47 891 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 95.85 | 0.00% | 47 923 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 95.85 | 0.00% | 47 966 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 100.00 | 0.00% | 47 982 708 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 97.80 | 0.00% | 48 313 247 | 4 935 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 100.00 | 0.00% | 48 589 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 97.55 | 0.00% | 48 725 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 100.00 | 0.00% | 48 766 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 100.00 | 0.00% | 48 771 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 96.60 | 0.00% | 48 786 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 95.70 | 0.00% | 48 794 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.00 | 0.00% | 48 804 167 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 100.00 | 0.00% | 48 842 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 97.60 | 0.00% | 48 864 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 97.60 | 0.00% | 48 911 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 100.00 | 0.00% | 49 042 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 95.50 | 0.00% | 49 091 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 96.00 | 0.00% | 49 208 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 97.55 | 0.00% | 49 212 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 100.00 | 0.00% | 49 212 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 49 231 667 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.00 | 0.00% | 49 253 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.00 | 0.00% | 49 277 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 100.00 | 0.00% | 49 279 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 100.00 | 0.00% | 49 286 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 95.50 | 0.00% | 49 295 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 100.00 | 0.00% | 49 380 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 100.00 | 0.00% | 49 495 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 100.00 | 0.00% | 49 501 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 100.00 | 0.00% | 49 503 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 100.00 | 0.00% | 49 514 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 95.50 | 0.00% | 49 516 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.00 | 0.00% | 49 549 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 100.00 | 0.00% | 49 675 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 100.00 | 0.00% | 49 677 500 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 100.00 | 0.00% | 49 689 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.00 | 0.00% | 49 690 788 | 5 050 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 97.80 | 0.00% | 49 715 288 | 5 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 100.00 | 0.00% | 49 843 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 97.25 | 0.00% | 49 846 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.00 | 0.00% | 49 865 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 97.55 | 0.00% | 49 865 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 97.55 | 0.00% | 49 886 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.00 | 0.00% | 49 930 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 97.25 | 0.00% | 49 954 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.00 | 0.00% | 49 971 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 100.00 | 0.00% | 50 084 500 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 100.00 | 0.00% | 50 182 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.00 | 0.00% | 50 769 524 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 95.55 | -2.05% | 51 286 961 | 5 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 97.25 | 0.00% | 51 566 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 97.25 | 0.00% | 52 507 396 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 97.80 | 0.00% | 53 558 375 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 97.25 | 0.00% | 54 369 565 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 97.25 | 0.00% | 55 171 583 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 97.25 | 0.00% | 55 787 616 | 5 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 97.55 | 0.00% | 57 254 268 | 5 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 96.00 | 0.00% | 58 589 464 | 6 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 97.55 | 0.00% | 58 607 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 97.55 | -0.05% | 58 616 561 | 5 953 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 97.55 | 0.00% | 58 654 997 | 5 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 97.70 | 0.00% | 59 098 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.00 | 0.00% | 59 422 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 100.00 | 0.00% | 59 503 308 | 6 200 | 0.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 100.00 | 0.00% | 59 561 396 | 5 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.00 | 0.00% | 59 937 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 97.25 | 0.00% | 61 761 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 97.25 | 0.00% | 62 079 200 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 97.80 | 0.00% | 64 687 328 | 6 606 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 96.00 | 0.00% | 64 817 283 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 96.00 | 0.00% | 67 209 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 97.80 | 0.00% | 67 494 258 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 96.60 | 0.00% | 68 329 042 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 96.00 | 0.00% | 68 645 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 96.00 | 0.00% | 68 701 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 95.50 | 0.00% | 69 285 208 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.00 | 0.00% | 70 046 167 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 97.25 | 0.00% | 70 282 917 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 97.25 | 0.00% | 70 387 551 | 6 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 96.60 | 0.00% | 70 697 766 | 7 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 97.25 | 0.00% | 71 327 208 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 96.60 | 0.00% | 72 657 993 | 7 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 73 037 188 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 95.65 | 0.00% | 73 302 488 | 7 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 73 673 542 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 96.00 | 0.00% | 73 816 367 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 96.60 | 0.00% | 74 961 977 | 7 704 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 95.65 | 0.00% | 77 369 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 97.60 | 0.00% | 78 326 292 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 100.00 | 0.00% | 78 689 667 | 8 000 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.00 | 0.00% | 79 159 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 100.00 | 0.00% | 79 286 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 100.00 | 0.00% | 79 416 542 | 8 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 97.25 | 0.00% | 80 630 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 97.25 | 0.00% | 80 983 000 | 8 000 | 10 000.00 | 0 | 0 | |||||||
4.5.2009 | 97.25 | 0.00% | 82 096 144 | 8 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 97.25 | 0.00% | 82 923 004 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 97.80 | 0.00% | 85 265 633 | 8 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 96.60 | 0.00% | 85 301 600 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 97.25 | 0.00% | 85 905 610 | 8 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 97.25 | 0.00% | 87 205 750 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 97.55 | 0.00% | 90 677 708 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 96.60 | 0.00% | 94 148 738 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 97.25 | 0.00% | 94 694 547 | 9 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 95.85 | 0.00% | 95 700 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.00 | 0.00% | 95 887 083 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 97.80 | 0.00% | 95 977 844 | 9 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 95.85 | 0.00% | 96 032 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 96.00 | 0.00% | 96 087 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.00 | 0.00% | 96 101 250 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 100.00 | 0.00% | 96 547 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 96.60 | 0.00% | 96 762 720 | 10 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 96.60 | 0.00% | 97 086 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 96.60 | 0.00% | 97 193 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 97.55 | 0.00% | 97 327 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 96.60 | 0.00% | 97 345 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 96.60 | 0.00% | 97 428 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 97.55 | 0.00% | 97 448 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 96.60 | 0.00% | 97 467 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 97.55 | 0.00% | 97 612 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 97.10 | 0.00% | 97 652 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 97.55 | 0.00% | 97 756 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 97.55 | 0.00% | 97 829 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 97.80 | 0.00% | 97 865 458 | 9 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 97.60 | 0.00% | 97 880 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 100.00 | 0.00% | 97 891 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 97.25 | 0.00% | 97 907 708 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 97.60 | 0.00% | 97 908 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 97.80 | 0.00% | 97 918 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 100.00 | 0.00% | 97 982 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.00 | 0.00% | 98 006 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.00 | 0.00% | 98 040 861 | 10 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.00 | 0.00% | 98 064 583 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 100.00 | 0.00% | 98 100 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 100.00 | 0.00% | 98 215 833 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 100.00 | 0.00% | 98 242 083 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 96.00 | 0.00% | 98 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 97.55 | 0.00% | 98 556 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 100.00 | 0.00% | 98 574 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | 0.00% | 98 601 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 100.00 | 0.00% | 98 605 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.00 | 0.00% | 98 605 833 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 100.00 | 0.00% | 98 675 208 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 98 682 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 97.70 | +0.15% | 98 938 433 | 10 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 100.00 | 0.00% | 99 101 667 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 95.50 | 0.00% | 99 389 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.00 | 0.00% | 99 440 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.00 | 0.00% | 99 572 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 100.00 | 0.00% | 99 627 292 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 100.00 | 0.00% | 99 660 365 | 10 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 100.00 | 0.00% | 99 665 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.00 | 0.00% | 99 748 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.00 | 0.00% | 99 786 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.00 | 0.00% | 99 901 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 100.00 | 0.00% | 99 957 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 97.25 | 0.00% | 99 970 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 100.00 | 0.00% | 100 047 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 100.00 | 0.00% | 100 304 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 100.00 | 0.00% | 100 305 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 97.25 | 0.00% | 100 365 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 97.25 | 0.00% | 100 393 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 97.25 | 0.00% | 100 955 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 97.25 | 0.00% | 101 737 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 97.25 | 0.00% | 101 761 688 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 95.70 | +0.05% | 101 774 461 | 10 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 97.25 | 0.00% | 102 888 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 97.25 | 0.00% | 102 936 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 97.25 | 0.00% | 103 057 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 100.00 | 0.00% | 103 493 333 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 97.25 | 0.00% | 103 702 870 | 10 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,55/10
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €