ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1998 | 286.00 | 0.00% | 263 120 | 920 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1995 | 911.00 | 0.00% | 729 711 | 801 | 812.00 | -2.00% | 10 174 | 13 | ||||||
2.3.1998 | 240.00 | +1.69% | 147 360 | 614 | 0.00 | +1.96% | 0 | 0 | ||||||
11.8.1998 | 299.00 | +4.18% | 179 400 | 600 | 0.00 | +3.30% | 0 | 0 | ||||||
22.2.1996 | 960.00 | 0.00% | 480 000 | 500 | 939.60 | +2.00% | 21 820 | 23 | ||||||
14.8.1998 | 273.00 | 0.00% | 122 350 | 450 | 276.20 | +0.39% | 1 105 | 4 | ||||||
2.8.1995 | 1 700.00 | -4.76% | 707 200 | 416 | 1 640.00 | -4.00% | 6 560 | 4 | ||||||
26.8.1998 | 266.00 | -1.84% | 106 400 | 400 | 277.30 | -4.31% | 4 437 | 16 | ||||||
19.8.1996 | 805.00 | -0.37% | 281 750 | 350 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
4.8.1995 | 1 705.00 | -0.29% | 530 255 | 311 | 1 700.00 | +6.00% | 34 000 | 20 | ||||||
27.8.1998 | 270.00 | +1.50% | 81 000 | 300 | 277.30 | 0.00% | 6 933 | 25 | ||||||
7.2.1996 | 1 500.00 | +3.44% | 450 000 | 300 | 1 193.00 | 0.00% | 38 176 | 32 | ||||||
26.9.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 210.50 | 0.00% | 3 632 | 3 | ||||||
5.6.1995 | 1 450.00 | +2.11% | 435 000 | 300 | 1 315.50 | +8.00% | 49 989 | 38 | ||||||
6.2.1997 | 800.00 | +2.56% | 214 400 | 268 | 750.00 | -4.45% | 2 250 | 3 | ||||||
24.1.1995 | 970.00 | -396.00% | 239 590 | 247 | 1 005.00 | -7.00% | 30 216 | 30 | ||||||
12.1.1995 | 1 150.00 | +313.00% | 263 350 | 229 | 1 021.00 | +7.00% | 11 231 | 11 | ||||||
11.3.1996 | 900.00 | +4.16% | 204 300 | 227 | 846.00 | -4.00% | 3 384 | 4 | ||||||
21.9.1995 | 1 250.00 | 0.00% | 278 750 | 223 | ||||||||||
6.2.1996 | 1 450.00 | +3.20% | 319 000 | 220 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 1 800.00 | +4.95% | 385 200 | 214 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 1 405.00 | +4.85% | 289 430 | 206 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
21.7.1995 | 1 475.00 | +1.37% | 289 100 | 196 | 1 224.50 | -3.00% | 24 490 | 20 | ||||||
18.4.1995 | 1 285.00 | 0.00% | 239 010 | 186 | 1 107.00 | -5.00% | 8 856 | 8 | ||||||
3.11.1994 | 645.00 | +221.00% | 115 455 | 179 | ||||||||||
6.3.1995 | 1 165.00 | +43.00% | 205 040 | 176 | ||||||||||
10.1.1995 | 1 065.00 | +492.00% | 186 375 | 175 | 903.50 | 0.00% | 13 553 | 15 | ||||||
24.7.1995 | 1 490.00 | +1.01% | 256 280 | 172 | 1 224.50 | 0.00% | 29 388 | 24 | ||||||
24.3.1995 | 1 285.00 | +39.00% | 214 595 | 167 | ||||||||||
12.9.1994 | 549.00 | -213.00% | 90 585 | 165 | ||||||||||
31.5.1995 | 1 430.00 | +250.00% | 214 500 | 150 | 1 301.00 | +1.00% | 69 030 | 53 | ||||||
30.3.1995 | 1 280.00 | 0.00% | 192 000 | 150 | 1 240.00 | +1.00% | 13 640 | 11 | ||||||
14.8.1995 | 1 700.00 | -0.29% | 251 600 | 148 | 1 630.00 | -5.00% | 35 501 | 23 | ||||||
11.8.1995 | 1 705.00 | 0.00% | 250 635 | 147 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 1 705.00 | 0.00% | 250 635 | 147 | 1 605.50 | -4.00% | 6 422 | 4 | ||||||
20.3.1995 | 1 205.00 | +432.00% | 177 135 | 147 | ||||||||||
2.3.1995 | 1 150.00 | +87.00% | 169 050 | 147 | ||||||||||
12.4.1995 | 1 285.00 | -77.00% | 185 040 | 144 | 1 165.00 | -4.00% | 13 380 | 12 | ||||||
18.3.1997 | 570.00 | +1.78% | 81 510 | 143 | 492.10 | +6.30% | 4 429 | 9 | ||||||
16.1.1997 | 590.00 | +4.98% | 83 190 | 141 | 512.00 | -0.12% | 1 024 | 2 | ||||||
27.10.1994 | 590.00 | +51.00% | 82 600 | 140 | ||||||||||
7.4.1995 | 1 290.00 | +38.00% | 178 020 | 138 | 1 180.00 | 0.00% | 59 946 | 51 | ||||||
31.3.1995 | 1 280.00 | 0.00% | 172 800 | 135 | -3.00% | 0 | 0 | |||||||
4.11.1994 | 660.00 | +232.00% | 89 100 | 135 | ||||||||||
2.6.1995 | 1 420.00 | +4.41% | 187 440 | 132 | 1 215.00 | -8.00% | 21 905 | 18 | ||||||
30.11.1994 | 698.00 | -385.00% | 89 344 | 128 | ||||||||||
22.3.1995 | 1 220.00 | 0.00% | 151 280 | 124 | ||||||||||
19.7.1994 | 680.00 | +880.00% | 83 640 | 123 | ||||||||||
9.8.1995 | 1 705.00 | 0.00% | 208 010 | 122 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 1 705.00 | -0.29% | 208 010 | 122 | 1 611.00 | -3.00% | 66 110 | 41 | ||||||
7.3.1995 | 1 110.00 | -472.00% | 135 420 | 122 | ||||||||||
21.8.1995 | 1 350.00 | -3.57% | 163 350 | 121 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 1 280.00 | +4.91% | 153 600 | 120 | 1 045.50 | 0.00% | 20 910 | 20 | ||||||
13.1.1995 | 1 200.00 | +434.00% | 144 000 | 120 | +10.00% | 0 | 0 | |||||||
14.2.1997 | 590.00 | -4.83% | 70 210 | 119 | -9.99% | 0 | ||||||||
12.5.1995 | 1 285.00 | 0.00% | 151 630 | 118 | 1 245.00 | +6.00% | 12 450 | 10 | ||||||
13.3.1995 | 1 010.00 | -380.00% | 118 170 | 117 | ||||||||||
2.2.1996 | 1 340.00 | +4.68% | 154 100 | 115 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 1 010.00 | -426.00% | 111 100 | 110 | 1 052.00 | +1.00% | 29 398 | 27 | ||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €