ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1999 | 234.00 | 0.00% | 0 | 0 | 203.00 | +1.50% | 7 574 | 39 | ||||||
| 21.5.1999 | 222.90 | 0.00% | 0 | 0 | 203.00 | -6.45% | 0 | 0 | ||||||
| 24.2.1999 | 203.00 | 0.00% | 0 | 0 | 203.10 | -2.35% | 0 | 0 | ||||||
| 9.9.1999 | 219.30 | 0.00% | 0 | 0 | 204.80 | +9.98% | 26 803 | 140 | ||||||
| 30.3.1998 | 228.00 | 0.00% | 0 | 0 | 205.00 | -5.20% | 820 | 4 | ||||||
| 10.4.1998 | 206.00 | -4.62% | 3 914 | 19 | 206.00 | 0.00% | 412 | 2 | ||||||
| 9.4.1998 | 216.00 | -4.84% | 3 888 | 18 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 8.4.1998 | 227.00 | -4.62% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
| 7.4.1998 | 238.00 | -4.80% | 0 | 0 | 206.00 | -4.62% | 2 472 | 12 | ||||||
| 3.4.1998 | 250.00 | +4.60% | 0 | 0 | 206.00 | -8.32% | 824 | 4 | ||||||
| 14.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | 0.00% | 412 | 2 | ||||||
| 13.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | -2.04% | 23 377 | 102 | ||||||
| 6.10.1997 | 232.00 | 0.00% | 0 | 0 | 207.00 | -0.11% | 2 070 | 10 | ||||||
| 25.1.1999 | 248.60 | 0.00% | 0 | 0 | 207.10 | -7.17% | 0 | 0 | ||||||
| 23.2.1999 | 203.00 | -4.78% | 1 015 | 5 | 208.00 | -9.99% | 0 | 0 | ||||||
| 12.3.1999 | 203.00 | 0.00% | 0 | 0 | 208.00 | +5.05% | 0 | 0 | ||||||
| 13.1.1998 | 220.00 | 0.00% | 0 | 0 | 209.10 | +5.60% | 1 464 | 7 | ||||||
| 26.11.1999 | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
| 18.11.1999 | 144.72 | 0.00% | 0 | 0 | 209.50 | +9.97% | 8 171 | 39 | ||||||
| 29.4.1999 | 192.60 | 0.00% | 0 | 0 | 210.00 | -4.54% | 1 003 082 | 4 545 | ||||||
| 2.10.1997 | 232.00 | +1.75% | 2 088 | 9 | 210.00 | -2.37% | 840 | 4 | ||||||
| 10.9.1999 | 219.30 | 0.00% | 0 | 0 | 210.50 | +2.78% | 0 | 0 | ||||||
| 9.4.1999 | 174.70 | 0.00% | 0 | 0 | 212.00 | +9.84% | 0 | 0 | ||||||
| 16.3.1998 | 230.00 | 0.00% | 0 | 0 | 212.00 | +5.21% | 424 | 2 | ||||||
| 24.10.1997 | 254.00 | 0.00% | 0 | 0 | 212.10 | -9.35% | 1 061 | 5 | ||||||
| 22.10.1997 | 254.00 | +4.95% | 4 826 | 19 | 213.50 | -6.35% | 854 | 4 | ||||||
| 14.5.1999 | 212.30 | +4.99% | 0 | 0 | 214.00 | +9.68% | 1 498 | 7 | ||||||
| 14.12.1999 | 226.40 | +4.96% | 0 | 0 | 215.00 | -6.60% | 0 | 0 | ||||||
| 16.10.1997 | 231.00 | 0.00% | 0 | 0 | 215.00 | -7.24% | 430 | 2 | ||||||
| 1.10.1997 | 228.00 | -5.00% | 684 | 3 | 215.10 | -9.62% | 1 721 | 8 | ||||||
| 8.10.1997 | 243.00 | 0.00% | 0 | 0 | 215.20 | -1.57% | 646 | 3 | ||||||
| 3.11.1997 | 209.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 648 | 3 | ||||||
| 30.10.1997 | 219.00 | -4.78% | 1 752 | 8 | 216.10 | +0.27% | 1 081 | 5 | ||||||
| 29.1.1999 | 248.60 | 0.00% | 0 | 0 | 216.10 | -13.56% | 0 | 0 | ||||||
| 20.5.1999 | 222.90 | +4.99% | 0 | 0 | 217.00 | -9.95% | 0 | 0 | ||||||
| 23.8.1999 | 219.30 | 0.00% | 0 | 0 | 217.60 | -9.97% | 0 | 0 | ||||||
| 26.7.1999 | 199.00 | 0.00% | 0 | 0 | 219.10 | +9.98% | 0 | 0 | ||||||
| 27.4.1999 | 192.60 | 0.00% | 0 | 0 | 219.10 | -0.40% | 0 | 0 | ||||||
| 26.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 23.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 999 900 | 4 545 | ||||||
| 21.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 192.60 | +4.99% | 0 | 0 | 220.00 | -0.45% | 0 | 0 | ||||||
| 17.5.1999 | 212.30 | 0.00% | 0 | 0 | 220.00 | +2.80% | 9 240 | 42 | ||||||
| 28.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | +0.41% | 0 | 0 | ||||||
| 4.5.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | +11.05% | 0 | 0 | ||||||
| 30.11.1998 | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 21.6.1999 | 199.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
| 24.11.1999 | 146.10 | +0.95% | 4 383 | 30 | 220.00 | -4.51% | 1 320 | 6 | ||||||
| 9.6.1999 | 270.70 | 0.00% | 0 | 0 | 221.00 | +9.95% | 0 | 0 | ||||||
| 15.4.1999 | 183.43 | 0.00% | 0 | 0 | 221.00 | -7.91% | 0 | 0 | ||||||
| 13.4.1999 | 183.43 | 0.00% | 0 | 0 | 221.00 | -3.91% | 0 | 0 | ||||||
| 10.3.1998 | 238.00 | -4.80% | 0 | 0 | 221.00 | +4.57% | 3 315 | 15 | ||||||
| 16.1.1998 | 230.00 | -4.95% | 0 | 0 | 221.00 | +9.43% | 442 | 2 | ||||||
| 16.2.1999 | 248.60 | 0.00% | 0 | 0 | 221.60 | -5.70% | 0 | 0 | ||||||
| 26.1.1999 | 248.60 | 0.00% | 0 | 0 | 221.60 | +7.00% | 0 | 0 | ||||||
| 8.12.1999 | 215.70 | 0.00% | 0 | 0 | 221.70 | -4.97% | 2 217 | 10 | ||||||
| 3.12.1999 | 205.50 | +4.97% | 0 | 0 | 221.70 | -4.97% | 887 | 4 | ||||||
| 24.9.1997 | 250.00 | 0.00% | 0 | 0 | 222.00 | +1.26% | 6 459 | 27 | ||||||
| 22.1.1999 | 248.60 | 0.00% | 0 | 0 | 223.10 | -3.46% | 0 | 0 | ||||||
| 2.4.1998 | 239.00 | 0.00% | 0 | 0 | 224.70 | +5.74% | 449 | 2 | ||||||
| 27.1.1999 | 248.60 | 0.00% | 0 | 0 | 226.10 | +2.03% | 0 | 0 | ||||||
| 29.9.1997 | 240.00 | 0.00% | 0 | 0 | 227.00 | 1 135 | 5 | |||||||
| 31.8.1998 | 266.00 | +3.70% | 1 596 | 6 | 227.20 | -9.12% | 454 | 2 | ||||||
| 21.10.1997 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 21.12.1999 | 237.70 | 0.00% | 0 | 0 | 228.70 | -4.70% | 0 | 0 | ||||||
| 12.4.1999 | 183.43 | +4.99% | 0 | 0 | 230.00 | +8.49% | 0 | 0 | ||||||
| 24.3.1998 | 228.00 | -4.60% | 228 | 1 | 230.00 | +9.15% | 1 380 | 6 | ||||||
| 13.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | +3.83% | 7 391 | 32 | ||||||
| 30.11.1999 | 177.57 | +4.99% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 169.12 | +4.99% | 0 | 0 | 230.20 | +9.98% | 2 219 | 10 | ||||||
| 25.11.1999 | 153.40 | +4.99% | 0 | 0 | 230.40 | +4.72% | 3 456 | 15 | ||||||
| 23.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 461 | 2 | ||||||
| 19.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | +9.97% | 0 | 0 | ||||||
| 29.8.1997 | 257.00 | +4.89% | 0 | 0 | 231.00 | -0.04% | 462 | 2 | ||||||
| 28.8.1997 | 245.00 | +4.70% | 2 695 | 11 | 231.10 | -9.72% | 2 311 | 10 | ||||||
| 17.2.1999 | 248.60 | 0.00% | 0 | 0 | 231.10 | +4.28% | 11 335 | 50 | ||||||
| 22.2.1999 | 213.20 | -4.99% | 0 | 0 | 231.10 | -0.04% | 3 467 | 15 | ||||||
| 21.1.1999 | 248.60 | 0.00% | 0 | 0 | 231.10 | -9.72% | 0 | 0 | ||||||
| 19.2.1999 | 224.40 | -4.99% | 0 | 0 | 231.20 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 236.20 | -4.98% | 0 | 0 | 231.20 | +0.04% | 0 | 0 | ||||||
| 6.12.1999 | 215.70 | +4.96% | 0 | 0 | 231.70 | +4.51% | 5 583 | 24 | ||||||
| 17.3.1998 | 239.00 | +3.91% | 239 | 1 | 233.00 | +9.90% | 11 184 | 48 | ||||||
| 2.12.1999 | 195.76 | +4.99% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 186.44 | +4.99% | 0 | 0 | 233.30 | +1.34% | 0 | 0 | ||||||
| 7.12.1999 | 215.70 | 0.00% | 0 | 0 | 233.30 | +0.69% | 0 | 0 | ||||||
| 2.9.1998 | 266.00 | 0.00% | 0 | 0 | 233.30 | -6.85% | 1 392 | 6 | ||||||
| 23.10.1997 | 254.00 | 0.00% | 0 | 0 | 234.00 | +9.60% | 1 170 | 5 | ||||||
| 18.3.1998 | 239.00 | 0.00% | 0 | 0 | 235.00 | +4.79% | 7 814 | 32 | ||||||
| 15.2.1999 | 248.60 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 248.60 | 0.00% | 0 | 0 | 235.00 | 0.00% | 9 400 | 40 | ||||||
| 11.2.1999 | 248.60 | 0.00% | 0 | 0 | 235.00 | -0.84% | 0 | 0 | ||||||
| 10.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
| 5.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 6 873 | 29 | ||||||
| 2.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 185 | 5 | ||||||
| 1.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | +9.67% | 3 555 | 15 | ||||||
| 14.4.1999 | 183.43 | 0.00% | 0 | 0 | 240.00 | +8.59% | 0 | 0 | ||||||
| 20.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 019 100 | 4 300 | ||||||
| 17.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 237.70 | +4.99% | 0 | 0 | 240.00 | +11.62% | 9 563 | 40 | ||||||
| 30.12.1999 | 249.50 | +4.96% | 5 988 | 24 | 240.00 | 0.00% | 3 600 | 15 | ||||||
| 29.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | +4.94% | 1 440 | 6 | ||||||
| 14.10.1997 | 231.00 | -4.93% | 1 386 | 6 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 13.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 10.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.00 | +4.03% | 3 600 | 15 | ||||||
| 20.10.1997 | 242.00 | 0.00% | 0 | 0 | 240.00 | +6.19% | 480 | 2 | ||||||
| 12.9.1997 | 247.00 | 0.00% | 0 | 0 | 240.00 | -4.28% | 1 920 | 8 | ||||||
| 27.7.1999 | 199.00 | 0.00% | 0 | 0 | 241.00 | +9.99% | 0 | 0 | ||||||
| 19.5.1999 | 212.30 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 212.30 | 0.00% | 0 | 0 | 241.00 | +9.54% | 0 | 0 | ||||||
| 20.8.1999 | 219.30 | 0.00% | 0 | 0 | 241.70 | -4.99% | 0 | 0 | ||||||
| 10.6.1999 | 257.20 | -4.98% | 0 | 0 | 242.00 | +9.50% | 0 | 0 | ||||||
| 1.12.1998 | 168.46 | 0.00% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
| 3.9.1997 | 257.00 | 0.00% | 0 | 0 | 242.60 | -2.96% | 243 | 1 | ||||||
| 18.6.1999 | 199.00 | -0.06% | 597 | 3 | 244.00 | -7.22% | 0 | 0 | ||||||
| 1.9.1998 | 266.00 | 0.00% | 0 | 0 | 249.00 | +9.59% | 7 470 | 30 | ||||||
| 28.8.1998 | 256.50 | -5.00% | 0 | 0 | 250.00 | -9.84% | 1 750 | 7 | ||||||
| 28.1.1999 | 248.60 | 0.00% | 0 | 0 | 250.00 | +10.57% | 7 073 | 31 | ||||||
| 2.9.1997 | 257.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 250 | 1 | ||||||
| 5.6.1997 | 304.00 | 0.00% | 0 | 0 | 250.00 | -3.55% | 5 006 | 20 | ||||||
| 10.9.1997 | 247.00 | +0.81% | 6 175 | 25 | 252.00 | +0.78% | 8 571 | 34 | ||||||
| 14.7.1998 | 292.00 | +1.74% | 5 548 | 19 | 252.10 | -9.64% | 1 008 | 4 | ||||||
| 26.9.1997 | 240.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 2 522 | 10 | ||||||
| 19.9.1997 | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
| 19.8.1999 | 219.30 | 0.00% | 0 | 0 | 254.40 | -9.97% | 0 | 0 | ||||||
| 20.1.1999 | 248.60 | 0.00% | 0 | 0 | 256.00 | -4.47% | 2 048 | 8 | ||||||
| 23.6.1997 | 300.00 | 0.00% | 0 | 0 | 257.50 | -3.31% | 1 288 | 5 | ||||||
| 9.7.1997 | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
| 1.7.1997 | 271.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 27.6.1997 | 271.00 | -4.91% | 1 626 | 6 | 260.00 | +9.49% | 4 420 | 17 | ||||||
| 8.8.1997 | 300.00 | +3.80% | 3 000 | 10 | 261.10 | -4.70% | 3 394 | 13 | ||||||
| 17.6.1999 | 199.12 | -5.00% | 0 | 0 | 263.00 | -9.93% | 0 | 0 | ||||||
| 28.7.1999 | 199.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| 15.6.1999 | 220.60 | -4.99% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 232.20 | -4.99% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 244.40 | -4.97% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
| 2.12.1998 | 168.46 | 0.00% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
| 12.5.1997 | 306.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||||
| 7.5.1997 | 306.00 | 0.00% | 0 | 0 | 266.00 | -9.46% | 532 | 2 | ||||||
| 19.1.1999 | 248.60 | 0.00% | 0 | 0 | 268.00 | -9.15% | 0 | 0 | ||||||
| 15.8.1997 | 271.00 | 0.00% | 0 | 0 | 269.00 | -2.65% | 2 690 | 10 | ||||||
| 25.8.1997 | 258.00 | 0.00% | 0 | 0 | 270.00 | +3.03% | 270 | 1 | ||||||
| 4.8.1997 | 289.00 | -4.93% | 1 445 | 5 | 274.00 | -5.45% | 1 918 | 7 | ||||||
| 14.5.1997 | 313.00 | +4.68% | 10 016 | 32 | 274.00 | +9.67% | 8 494 | 31 | ||||||
| 18.7.1997 | 283.00 | +4.81% | 0 | 0 | 274.00 | +9.77% | 2 192 | 8 | ||||||
| 29.7.1998 | 286.00 | +1.06% | 1 144 | 4 | 274.20 | -2.66% | 7 129 | 26 | ||||||
| 20.8.1998 | 271.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 17 606 | 64 | ||||||
| 19.8.1998 | 271.00 | +4.47% | 13 550 | 50 | 275.10 | -4.06% | 275 | 1 | ||||||
| 13.8.1998 | 273.00 | -8.69% | 27 300 | 100 | 275.10 | -5.31% | 1 376 | 5 | ||||||
| 17.7.1998 | 282.00 | 0.00% | 0 | 0 | 275.60 | +1.85% | 2 233 | 8 | ||||||
| 18.12.1998 | 214.90 | +4.98% | 0 | 0 | 276.00 | -9.95% | 0 | 0 | ||||||
| 14.8.1998 | 273.00 | 0.00% | 122 350 | 450 | 276.20 | +0.39% | 1 105 | 4 | ||||||
| 6.8.1998 | 287.00 | 0.00% | 0 | 0 | 277.00 | -1.98% | 2 216 | 8 | ||||||
| 27.8.1998 | 270.00 | +1.50% | 81 000 | 300 | 277.30 | 0.00% | 6 933 | 25 | ||||||
| 26.8.1998 | 266.00 | -1.84% | 106 400 | 400 | 277.30 | -4.31% | 4 437 | 16 | ||||||
| 23.7.1998 | 283.00 | 0.00% | 0 | 0 | 278.70 | -2.38% | 4 459 | 16 | ||||||
| 21.12.1998 | 214.90 | 0.00% | 0 | 0 | 279.00 | +1.08% | 89 001 | 319 | ||||||
| 13.7.1998 | 287.00 | +3.49% | 1 722 | 6 | 279.00 | -9.68% | 3 348 | 12 | ||||||
| 16.7.1998 | 282.00 | -1.74% | 2 820 | 10 | 280.00 | -1.07% | 6 577 | 24 | ||||||
| 8.7.1998 | 251.60 | +4.96% | 0 | 0 | 281.00 | +9.76% | 1 124 | 4 | ||||||
| 21.7.1998 | 283.00 | 0.00% | 1 132 | 4 | 281.20 | 0.00% | 2 250 | 8 | ||||||
| 20.7.1998 | 283.00 | +0.35% | 2 830 | 10 | 281.20 | +0.75% | 3 374 | 12 | ||||||
| 28.7.1998 | 283.00 | 0.00% | 0 | 0 | 281.70 | -1.74% | 845 | 3 | ||||||
| 18.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | -10.00% | 0 | 0 | ||||||
| 11.8.1997 | 285.00 | -5.00% | 30 495 | 107 | 286.40 | +9.68% | 5 728 | 20 | ||||||
| 5.5.1997 | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
| 21.8.1998 | 271.00 | 0.00% | 0 | 0 | 290.00 | +5.41% | 38 860 | 134 | ||||||
| 10.8.1998 | 287.00 | 0.00% | 0 | 0 | 290.00 | -0.64% | 11 550 | 41 | ||||||
| 12.8.1997 | 271.00 | -4.91% | 2 710 | 10 | 291.00 | 291 | 1 | |||||||
| 29.7.1999 | 199.00 | 0.00% | 0 | 0 | 291.60 | +9.99% | 0 | 0 | ||||||
| 16.6.1999 | 209.60 | -4.98% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
| 3.12.1998 | 168.46 | 0.00% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
| 6.5.1997 | 306.00 | 0.00% | 0 | 0 | 293.80 | +1.31% | 9 989 | 34 | ||||||
| 24.7.1997 | 296.00 | -4.82% | 5 032 | 17 | 294.00 | -3.66% | 8 971 | 32 | ||||||
| 18.1.1999 | 248.60 | 0.00% | 0 | 0 | 295.00 | -1.66% | 0 | 0 | ||||||
| 15.1.1999 | 248.60 | 0.00% | 0 | 0 | 300.00 | -2.28% | 0 | 0 | ||||||
| 29.5.1997 | 320.00 | 0.00% | 5 760 | 18 | 300.10 | -7.53% | 2 401 | 8 | ||||||
| 15.5.1997 | 328.00 | +4.79% | 3 608 | 11 | 300.30 | +9.59% | 3 303 | 11 | ||||||
| 8.1.1999 | 236.80 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 236.80 | +4.96% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
