ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 201.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
1.4.1999 | 192.85 | -5.00% | 0 | 0 | 180.50 | +4.94% | 1 625 | 9 | ||||||
22.7.1999 | 199.00 | 0.00% | 0 | 0 | 181.20 | -4.68% | 3 262 | 18 | ||||||
21.1.1998 | 219.00 | -4.78% | 0 | 0 | 182.00 | -9.90% | 364 | 2 | ||||||
18.5.1998 | 180.00 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
26.2.1999 | 203.00 | 0.00% | 0 | 0 | 182.60 | -1.35% | 0 | 0 | ||||||
16.9.1999 | 219.30 | 0.00% | 0 | 0 | 182.70 | -1.66% | 548 | 3 | ||||||
30.9.1999 | 208.40 | 0.00% | 0 | 0 | 185.00 | -7.50% | 2 960 | 16 | ||||||
7.11.1997 | 192.00 | +0.52% | 192 | 1 | 185.00 | 0.00% | 1 295 | 7 | ||||||
6.11.1997 | 191.00 | 0.00% | 0 | 0 | 185.00 | -9.99% | 740 | 4 | ||||||
25.2.1999 | 203.00 | 0.00% | 0 | 0 | 185.10 | -8.86% | 3 332 | 18 | ||||||
29.9.1998 | 143.46 | -4.99% | 0 | 0 | 185.40 | +1.53% | 2 596 | 14 | ||||||
27.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.40 | -3.88% | 1 299 | 7 | ||||||
28.9.1999 | 208.40 | -4.97% | 0 | 0 | 185.80 | +0.21% | 9 662 | 52 | ||||||
17.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.80 | +1.69% | 557 | 3 | ||||||
15.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.80 | -9.89% | 0 | 0 | ||||||
24.2.1998 | 205.00 | 0.00% | 2 460 | 12 | 186.00 | -3.15% | 186 | 1 | ||||||
8.9.1999 | 219.30 | 0.00% | 0 | 0 | 186.20 | +9.85% | 2 793 | 15 | ||||||
7.5.1999 | 192.60 | 0.00% | 0 | 0 | 187.90 | -3.09% | 0 | 0 | ||||||
1.6.1999 | 245.70 | 0.00% | 0 | 0 | 188.00 | +9.81% | 0 | 0 | ||||||
20.11.1997 | 190.00 | -5.00% | 0 | 0 | 188.00 | -2.96% | 1 128 | 6 | ||||||
9.1.1998 | 217.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 756 | 4 | ||||||
8.1.1998 | 217.00 | 0.00% | 0 | 0 | 189.00 | -2.32% | 945 | 5 | ||||||
28.8.2001 | 222.40 | 0.00% | 0 | 0 | 189.20 | +10.00% | 1 514 | 8 | ||||||
2.7.1999 | 199.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 199.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 0 | 0 | ||||||
13.11.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | +1.07% | 950 | 5 | ||||||
21.7.1999 | 199.00 | 0.00% | 0 | 0 | 190.10 | -4.47% | 0 | 0 | ||||||
17.11.1999 | 144.72 | 0.00% | 0 | 0 | 190.50 | +7.93% | 0 | 0 | ||||||
18.11.1997 | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
16.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | -5.02% | 2 865 | 15 | ||||||
3.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 438 | 18 | ||||||
2.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | -9.94% | 4 584 | 24 | ||||||
24.5.1999 | 222.90 | 0.00% | 0 | 0 | 191.60 | -5.61% | 0 | 0 | ||||||
25.2.1998 | 215.00 | +4.87% | 0 | 0 | 192.00 | +3.22% | 2 304 | 12 | ||||||
20.2.1998 | 209.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 1 152 | 6 | ||||||
19.2.1998 | 209.00 | 0.00% | 0 | 0 | 192.00 | +9.71% | 576 | 3 | ||||||
23.2.1998 | 205.00 | -1.91% | 4 100 | 20 | 192.10 | +0.02% | 1 344 | 7 | ||||||
24.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | +3.82% | 0 | 0 | ||||||
8.4.1999 | 174.70 | 0.00% | 0 | 0 | 193.00 | +9.65% | 965 | 5 | ||||||
6.5.1999 | 192.60 | 0.00% | 0 | 0 | 193.90 | -2.41% | 0 | 0 | ||||||
12.7.1999 | 199.00 | 0.00% | 0 | 0 | 193.90 | -2.56% | 0 | 0 | ||||||
27.5.1999 | 234.00 | 0.00% | 0 | 0 | 194.10 | -4.38% | 0 | 0 | ||||||
5.11.1997 | 191.00 | -4.50% | 2 292 | 12 | 195.00 | -4.88% | 8 222 | 40 | ||||||
13.5.1999 | 202.20 | 0.00% | 0 | 0 | 195.10 | -1.71% | 0 | 0 | ||||||
24.8.1999 | 219.30 | 0.00% | 0 | 0 | 195.90 | -9.97% | 0 | 0 | ||||||
1.6.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 521 800 | 2 609 | ||||||
29.5.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
16.3.1999 | 203.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 203.00 | 0.00% | 0 | 0 | 198.00 | -4.80% | 0 | 0 | ||||||
11.3.1999 | 203.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
30.4.1999 | 192.60 | 0.00% | 0 | 0 | 198.10 | -5.66% | 12 492 | 55 | ||||||
2.6.2000 | 355.00 | 0.00% | 0 | 0 | 198.10 | +0.05% | 0 | 0 | ||||||
12.5.1999 | 202.20 | +4.98% | 0 | 0 | 198.50 | -0.10% | 0 | 0 | ||||||
11.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | 0.00% | 6 557 | 33 | ||||||
10.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | +5.74% | 1 987 | 10 | ||||||
5.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | -9.68% | 0 | 0 | ||||||
9.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | -1.38% | 7 322 | 37 | ||||||
30.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 189 | 11 | ||||||
28.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 13 134 | 66 | ||||||
25.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | -9.54% | 7 566 | 38 | ||||||
20.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
15.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | +2.63% | 0 | 0 | ||||||
23.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.20 | +9.93% | 199 | 1 | ||||||
25.5.1999 | 234.00 | +4.97% | 0 | 0 | 200.00 | +4.38% | 800 | 4 | ||||||
2.6.1999 | 245.70 | 0.00% | 0 | 0 | 200.00 | +6.38% | 3 000 | 15 | ||||||
29.9.1999 | 208.40 | 0.00% | 0 | 0 | 200.00 | +7.64% | 1 600 | 8 | ||||||
9.5.2000 | 355.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 355.00 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
8.6.1999 | 270.70 | +4.96% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
7.6.1999 | 257.90 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 257.90 | +4.96% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 245.70 | 0.00% | 0 | 0 | 201.00 | +0.50% | 7 437 | 37 | ||||||
19.11.1997 | 200.00 | +4.73% | 0 | 0 | 201.00 | 775 | 4 | |||||||
27.11.1997 | 171.48 | -4.99% | 343 | 2 | 201.00 | -0.85% | 4 761 | 24 | ||||||
26.11.1997 | 180.50 | -5.00% | 542 | 3 | 201.00 | -0.45% | 4 802 | 24 | ||||||
24.11.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
21.11.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | +6.91% | 2 814 | 14 | ||||||
12.3.1998 | 238.00 | 0.00% | 0 | 0 | 201.00 | +0.70% | 5 453 | 27 | ||||||
7.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.10 | +6.12% | 104 521 | 523 | ||||||
10.8.2001 | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 222.40 | 0.00% | 0 | 0 | 201.10 | +5.28% | 0 | 0 | ||||||
13.3.1998 | 230.00 | -3.36% | 10 810 | 47 | 201.50 | -0.22% | 7 456 | 37 | ||||||
5.3.1998 | 239.00 | 0.00% | 0 | 0 | 201.50 | +4.94% | 1 008 | 5 | ||||||
8.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.80 | +0.34% | 2 021 | 10 | ||||||
20.1.1998 | 230.00 | 0.00% | 0 | 0 | 202.00 | -3.91% | 3 232 | 16 | ||||||
11.3.1998 | 238.00 | 0.00% | 0 | 0 | 202.00 | -9.25% | 6 217 | 31 | ||||||
27.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.80% | 3 030 | 15 | ||||||
25.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -9.09% | 4 848 | 24 | ||||||
18.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | 0.00% | 1 010 | 5 | ||||||
17.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.80% | 4 040 | 20 | ||||||
23.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.31% | 3 838 | 19 | ||||||
15.6.2001 | 201.90 | 0.00% | 0 | 0 | 202.00 | -9.09% | 606 | 3 | ||||||
14.4.1998 | 206.00 | 0.00% | 0 | 0 | 203.00 | -1.45% | 406 | 2 | ||||||
26.5.1999 | 234.00 | 0.00% | 0 | 0 | 203.00 | +1.50% | 7 574 | 39 | ||||||
21.5.1999 | 222.90 | 0.00% | 0 | 0 | 203.00 | -6.45% | 0 | 0 | ||||||
24.2.1999 | 203.00 | 0.00% | 0 | 0 | 203.10 | -2.35% | 0 | 0 | ||||||
9.9.1999 | 219.30 | 0.00% | 0 | 0 | 204.80 | +9.98% | 26 803 | 140 | ||||||
30.3.1998 | 228.00 | 0.00% | 0 | 0 | 205.00 | -5.20% | 820 | 4 | ||||||
10.4.1998 | 206.00 | -4.62% | 3 914 | 19 | 206.00 | 0.00% | 412 | 2 | ||||||
9.4.1998 | 216.00 | -4.84% | 3 888 | 18 | 206.00 | 0.00% | 1 648 | 8 | ||||||
8.4.1998 | 227.00 | -4.62% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
7.4.1998 | 238.00 | -4.80% | 0 | 0 | 206.00 | -4.62% | 2 472 | 12 | ||||||
3.4.1998 | 250.00 | +4.60% | 0 | 0 | 206.00 | -8.32% | 824 | 4 | ||||||
14.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | 0.00% | 412 | 2 | ||||||
13.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | -2.04% | 23 377 | 102 | ||||||
6.10.1997 | 232.00 | 0.00% | 0 | 0 | 207.00 | -0.11% | 2 070 | 10 | ||||||
25.1.1999 | 248.60 | 0.00% | 0 | 0 | 207.10 | -7.17% | 0 | 0 | ||||||
23.2.1999 | 203.00 | -4.78% | 1 015 | 5 | 208.00 | -9.99% | 0 | 0 | ||||||
12.3.1999 | 203.00 | 0.00% | 0 | 0 | 208.00 | +5.05% | 0 | 0 | ||||||
13.1.1998 | 220.00 | 0.00% | 0 | 0 | 209.10 | +5.60% | 1 464 | 7 | ||||||
26.11.1999 | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
18.11.1999 | 144.72 | 0.00% | 0 | 0 | 209.50 | +9.97% | 8 171 | 39 | ||||||
2.10.1997 | 232.00 | +1.75% | 2 088 | 9 | 210.00 | -2.37% | 840 | 4 | ||||||
29.4.1999 | 192.60 | 0.00% | 0 | 0 | 210.00 | -4.54% | 1 003 082 | 4 545 | ||||||
10.9.1999 | 219.30 | 0.00% | 0 | 0 | 210.50 | +2.78% | 0 | 0 | ||||||
20.7.2001 | 222.40 | 0.00% | 0 | 0 | 211.10 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 222.40 | 0.00% | 0 | 0 | 211.10 | +4.50% | 0 | 0 | ||||||
22.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.40 | -0.14% | 2 960 | 14 | ||||||
19.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.60 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.60 | -9.95% | 0 | 0 | ||||||
21.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.70 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.70 | +0.04% | 0 | 0 | ||||||
9.4.1999 | 174.70 | 0.00% | 0 | 0 | 212.00 | +9.84% | 0 | 0 | ||||||
16.3.1998 | 230.00 | 0.00% | 0 | 0 | 212.00 | +5.21% | 424 | 2 | ||||||
24.10.1997 | 254.00 | 0.00% | 0 | 0 | 212.10 | -9.35% | 1 061 | 5 | ||||||
31.7.2001 | 222.40 | 0.00% | 0 | 0 | 212.10 | -0.04% | 1 909 | 9 | ||||||
30.7.2001 | 222.40 | 0.00% | 0 | 0 | 212.20 | +5.04% | 0 | 0 | ||||||
16.7.2001 | 222.40 | 0.00% | 0 | 0 | 212.20 | 0.00% | 1 698 | 8 | ||||||
13.7.2001 | 222.40 | 0.00% | 0 | 0 | 212.20 | -8.17% | 0 | 0 | ||||||
26.7.2001 | 222.40 | 0.00% | 0 | 0 | 212.20 | +5.04% | 3 183 | 15 | ||||||
22.10.1997 | 254.00 | +4.95% | 4 826 | 19 | 213.50 | -6.35% | 854 | 4 | ||||||
14.5.1999 | 212.30 | +4.99% | 0 | 0 | 214.00 | +9.68% | 1 498 | 7 | ||||||
16.10.1997 | 231.00 | 0.00% | 0 | 0 | 215.00 | -7.24% | 430 | 2 | ||||||
14.12.1999 | 226.40 | +4.96% | 0 | 0 | 215.00 | -6.60% | 0 | 0 | ||||||
1.10.1997 | 228.00 | -5.00% | 684 | 3 | 215.10 | -9.62% | 1 721 | 8 | ||||||
8.10.1997 | 243.00 | 0.00% | 0 | 0 | 215.20 | -1.57% | 646 | 3 | ||||||
3.11.1997 | 209.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 648 | 3 | ||||||
30.10.1997 | 219.00 | -4.78% | 1 752 | 8 | 216.10 | +0.27% | 1 081 | 5 | ||||||
29.1.1999 | 248.60 | 0.00% | 0 | 0 | 216.10 | -13.56% | 0 | 0 | ||||||
20.5.1999 | 222.90 | +4.99% | 0 | 0 | 217.00 | -9.95% | 0 | 0 | ||||||
23.8.1999 | 219.30 | 0.00% | 0 | 0 | 217.60 | -9.97% | 0 | 0 | ||||||
7.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.80 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.80 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.80 | +9.94% | 0 | 0 | ||||||
14.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.90 | -9.05% | 0 | 0 | ||||||
9.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.90 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.90 | +0.04% | 0 | 0 | ||||||
12.1.2000 | 225.30 | -4.97% | 0 | 0 | 218.20 | -9.08% | 0 | 0 | ||||||
4.5.2000 | 355.00 | 0.00% | 0 | 0 | 219.00 | -6.80% | 1 314 | 6 | ||||||
26.7.1999 | 199.00 | 0.00% | 0 | 0 | 219.10 | +9.98% | 0 | 0 | ||||||
27.4.1999 | 192.60 | 0.00% | 0 | 0 | 219.10 | -0.40% | 0 | 0 | ||||||
26.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
23.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 999 900 | 4 545 | ||||||
21.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 192.60 | +4.99% | 0 | 0 | 220.00 | -0.45% | 0 | 0 | ||||||
4.5.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | +11.05% | 0 | 0 | ||||||
17.5.1999 | 212.30 | 0.00% | 0 | 0 | 220.00 | +2.80% | 9 240 | 42 | ||||||
28.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | +0.41% | 0 | 0 | ||||||
21.6.1999 | 199.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
30.11.1998 | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
26.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
23.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
22.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 0 | 0 | ||||||
10.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
24.11.1999 | 146.10 | +0.95% | 4 383 | 30 | 220.00 | -4.51% | 1 320 | 6 | ||||||
23.1.2001 | 387.10 | 0.00% | 0 | 0 | 220.10 | -4.96% | 2 641 | 12 | ||||||
9.6.1999 | 270.70 | 0.00% | 0 | 0 | 221.00 | +9.95% | 0 | 0 | ||||||
13.4.1999 | 183.43 | 0.00% | 0 | 0 | 221.00 | -3.91% | 0 | 0 | ||||||
15.4.1999 | 183.43 | 0.00% | 0 | 0 | 221.00 | -7.91% | 0 | 0 | ||||||
16.1.1998 | 230.00 | -4.95% | 0 | 0 | 221.00 | +9.43% | 442 | 2 | ||||||
10.3.1998 | 238.00 | -4.80% | 0 | 0 | 221.00 | +4.57% | 3 315 | 15 | ||||||
26.1.1999 | 248.60 | 0.00% | 0 | 0 | 221.60 | +7.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky