ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1998 | 283.00 | +0.35% | 2 830 | 10 | 281.20 | +0.75% | 3 374 | 12 | ||||||
| 13.7.1998 | 287.00 | +3.49% | 1 722 | 6 | 279.00 | -9.68% | 3 348 | 12 | ||||||
| 31.8.2000 | 355.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 3 348 | 12 | ||||||
| 25.2.1999 | 203.00 | 0.00% | 0 | 0 | 185.10 | -8.86% | 3 332 | 18 | ||||||
| 10.3.1998 | 238.00 | -4.80% | 0 | 0 | 221.00 | +4.57% | 3 315 | 15 | ||||||
| 15.5.1997 | 328.00 | +4.79% | 3 608 | 11 | 300.30 | +9.59% | 3 303 | 11 | ||||||
| 5.12.1995 | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
| 22.7.1999 | 199.00 | 0.00% | 0 | 0 | 181.20 | -4.68% | 3 262 | 18 | ||||||
| 20.1.1998 | 230.00 | 0.00% | 0 | 0 | 202.00 | -3.91% | 3 232 | 16 | ||||||
| 13.12.2000 | 475.00 | -5.00% | 0 | 0 | 400.00 | +2.09% | 3 200 | 8 | ||||||
| 23.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | 0.00% | 3 116 | 18 | ||||||
| 31.10.2000 | 510.00 | 0.00% | 0 | 0 | 512.20 | -0.01% | 3 073 | 6 | ||||||
| 24.10.1996 | 580.00 | 0.00% | 0 | 0 | 614.00 | +4.95% | 3 070 | 5 | ||||||
| 5.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -3.39% | 3 037 | 27 | ||||||
| 11.2.2000 | 300.10 | 0.00% | 0 | 0 | 252.10 | -8.39% | 3 025 | 12 | ||||||
| 2.6.1999 | 245.70 | 0.00% | 0 | 0 | 200.00 | +6.38% | 3 000 | 15 | ||||||
| 30.9.1999 | 208.40 | 0.00% | 0 | 0 | 185.00 | -7.50% | 2 960 | 16 | ||||||
| 22.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.40 | -0.14% | 2 960 | 14 | ||||||
| 16.9.1996 | 800.00 | +0.62% | 8 000 | 10 | 720.00 | +3.00% | 2 958 | 4 | ||||||
| 30.7.1996 | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
| 27.6.1996 | 741.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 2.5.1997 | 319.00 | -4.77% | 2 233 | 7 | 320.80 | +1.95% | 2 887 | 9 | ||||||
| 17.4.1997 | 376.00 | -4.81% | 3 008 | 8 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 5.12.1996 | 458.00 | +4.80% | 0 | 0 | 480.00 | +4.80% | 2 880 | 6 | ||||||
| 19.5.1997 | 328.00 | 0.00% | 0 | 0 | 358.00 | +9.84% | 2 864 | 8 | ||||||
| 6.9.1996 | 771.00 | -3.98% | 36 237 | 47 | 717.00 | -7.00% | 2 839 | 4 | ||||||
| 21.11.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | +6.91% | 2 814 | 14 | ||||||
| 21.2.2000 | 285.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 2 812 | 10 | ||||||
| 8.9.1999 | 219.30 | 0.00% | 0 | 0 | 186.20 | +9.85% | 2 793 | 15 | ||||||
| 28.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 2 790 | 12 | ||||||
| 10.2.2000 | 300.10 | +4.96% | 0 | 0 | 275.20 | +0.07% | 2 752 | 10 | ||||||
| 28.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | -3.94% | 2 728 | 8 | ||||||
| 22.10.1996 | 580.00 | 0.00% | 0 | 0 | 570.00 | -6.92% | 2 723 | 5 | ||||||
| 26.5.1997 | 317.00 | 0.00% | 1 268 | 4 | 340.00 | +0.14% | 2 720 | 8 | ||||||
| 30.9.1996 | 710.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 2 698 | 4 | ||||||
| 15.8.1997 | 271.00 | 0.00% | 0 | 0 | 269.00 | -2.65% | 2 690 | 10 | ||||||
| 22.11.1995 | 1 000.00 | -0.99% | 48 000 | 48 | 884.00 | 0.00% | 2 652 | 3 | ||||||
| 16.10.1996 | 580.00 | 0.00% | 5 220 | 9 | 522.10 | -9.98% | 2 611 | 5 | ||||||
| 29.9.1998 | 143.46 | -4.99% | 0 | 0 | 185.40 | +1.53% | 2 596 | 14 | ||||||
| 14.5.1996 | 950.00 | +2.04% | 75 050 | 79 | 865.00 | 0.00% | 2 595 | 3 | ||||||
| 12.6.1998 | 119.44 | -4.99% | 0 | 0 | 139.00 | +7.81% | 2 594 | 19 | ||||||
| 31.5.1999 | 245.70 | 0.00% | 0 | 0 | 171.20 | +0.64% | 2 569 | 15 | ||||||
| 20.5.1996 | 855.00 | -5.00% | 0 | 0 | 830.00 | +1.00% | 2 550 | 3 | ||||||
| 26.9.1997 | 240.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 2 522 | 10 | ||||||
| 14.1.2000 | 248.30 | +4.98% | 0 | 0 | 250.00 | +3.26% | 2 500 | 10 | ||||||
| 15.2.1995 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| 21.9.2000 | 323.00 | -5.00% | 0 | 0 | 310.00 | +5.62% | 2 480 | 8 | ||||||
| 24.8.1995 | 1 290.00 | +0.38% | 6 450 | 5 | 1 237.00 | 0.00% | 2 474 | 2 | ||||||
| 7.4.1998 | 238.00 | -4.80% | 0 | 0 | 206.00 | -4.62% | 2 472 | 12 | ||||||
| 2.5.1995 | 0 | 0 | 1 230.00 | -1.00% | 2 460 | 2 | ||||||||
| 1.9.1995 | 1 480.00 | +4.96% | 96 200 | 65 | 1 228.50 | 0.00% | 2 457 | 2 | ||||||
| 11.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | -5.33% | 2 457 | 7 | ||||||
| 27.11.2000 | 500.00 | 0.00% | 0 | 0 | 486.40 | +20.03% | 2 432 | 5 | ||||||
| 29.5.1997 | 320.00 | 0.00% | 5 760 | 18 | 300.10 | -7.53% | 2 401 | 8 | ||||||
| 15.8.1996 | 850.00 | +0.83% | 17 000 | 20 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| 12.6.2000 | 355.00 | 0.00% | 0 | 0 | 239.60 | +9.95% | 2 395 | 10 | ||||||
| 28.11.1995 | 911.00 | 0.00% | 45 550 | 50 | 794.50 | -3.00% | 2 384 | 3 | ||||||
| 1.3.1996 | 912.00 | 0.00% | 0 | 0 | 793.60 | 0.00% | 2 381 | 3 | ||||||
| 8.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
| 8.9.1995 | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
| 14.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | +0.06% | 2 325 | 14 | ||||||
| 20.10.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 160.00 | -1.00% | 2 320 | 2 | ||||||
| 28.8.1997 | 245.00 | +4.70% | 2 695 | 11 | 231.10 | -9.72% | 2 311 | 10 | ||||||
| 25.2.1998 | 215.00 | +4.87% | 0 | 0 | 192.00 | +3.22% | 2 304 | 12 | ||||||
| 18.9.1998 | 195.12 | 0.00% | 0 | 0 | 166.60 | -8.61% | 2 292 | 14 | ||||||
| 26.1.2000 | 247.10 | 0.00% | 0 | 0 | 253.50 | +1.93% | 2 269 | 9 | ||||||
| 7.8.1996 | 805.00 | -4.84% | 9 660 | 12 | 751.50 | -5.00% | 2 255 | 3 | ||||||
| 6.2.1997 | 800.00 | +2.56% | 214 400 | 268 | 750.00 | -4.45% | 2 250 | 3 | ||||||
| 21.7.1998 | 283.00 | 0.00% | 1 132 | 4 | 281.20 | 0.00% | 2 250 | 8 | ||||||
| 4.12.1998 | 168.46 | 0.00% | 0 | 0 | 321.00 | +9.93% | 2 247 | 7 | ||||||
| 17.7.1998 | 282.00 | 0.00% | 0 | 0 | 275.60 | +1.85% | 2 233 | 8 | ||||||
| 28.6.1995 | 1 275.00 | -1.54% | 30 600 | 24 | 1 114.00 | -9.00% | 2 228 | 2 | ||||||
| 29.11.1999 | 169.12 | +4.99% | 0 | 0 | 230.20 | +9.98% | 2 219 | 10 | ||||||
| 8.12.1999 | 215.70 | 0.00% | 0 | 0 | 221.70 | -4.97% | 2 217 | 10 | ||||||
| 6.8.1998 | 287.00 | 0.00% | 0 | 0 | 277.00 | -1.98% | 2 216 | 8 | ||||||
| 24.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 23.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 18.7.1997 | 283.00 | +4.81% | 0 | 0 | 274.00 | +9.77% | 2 192 | 8 | ||||||
| 29.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 189 | 11 | ||||||
| 31.7.1996 | 811.00 | +4.91% | 4 055 | 5 | 722.50 | 0.00% | 2 168 | 3 | ||||||
| 11.12.1996 | 471.00 | +4.89% | 20 253 | 43 | 440.00 | -7.51% | 2 162 | 5 | ||||||
| 13.1.2000 | 236.50 | +4.97% | 0 | 0 | 242.10 | +10.95% | 2 157 | 9 | ||||||
| 24.6.1996 | 780.00 | +0.25% | 17 940 | 23 | 716.00 | -5.00% | 2 148 | 3 | ||||||
| 10.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 069.00 | -6.00% | 2 138 | 2 | ||||||
| 12.5.1997 | 306.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||||
| 31.7.1997 | 304.00 | -5.00% | 4 560 | 15 | 303.60 | -4.67% | 2 125 | 7 | ||||||
| 7.12.1998 | 168.46 | 0.00% | 0 | 0 | 353.00 | +9.96% | 2 118 | 6 | ||||||
| 29.12.1998 | 225.60 | +4.97% | 0 | 0 | 352.50 | 0.00% | 2 115 | 6 | ||||||
| 19.6.1996 | 779.00 | -4.88% | 13 243 | 17 | 705.00 | -10.00% | 2 115 | 3 | ||||||
| 20.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 5.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
| 6.10.1997 | 232.00 | 0.00% | 0 | 0 | 207.00 | -0.11% | 2 070 | 10 | ||||||
| 20.1.1999 | 248.60 | 0.00% | 0 | 0 | 256.00 | -4.47% | 2 048 | 8 | ||||||
| 8.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.80 | +0.34% | 2 021 | 10 | ||||||
| 9.4.1997 | 415.00 | +1.21% | 4 565 | 11 | 400.00 | +3.99% | 2 000 | 5 | ||||||
| 10.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | +5.74% | 1 987 | 10 | ||||||
| 24.1.1997 | 763.00 | +4.95% | 16 786 | 22 | 660.00 | +4.12% | 1 980 | 3 | ||||||
| 5.3.1997 | 538.00 | 0.00% | 0 | 0 | 492.60 | -5.96% | 1 970 | 4 | ||||||
| 27.3.1996 | 955.00 | +0.73% | 19 100 | 20 | 960.00 | +7.00% | 1 920 | 2 | ||||||
| 12.9.1997 | 247.00 | 0.00% | 0 | 0 | 240.00 | -4.28% | 1 920 | 8 | ||||||
| 7.1.2000 | 249.50 | 0.00% | 0 | 0 | 240.00 | -9.09% | 1 920 | 8 | ||||||
| 4.8.1997 | 289.00 | -4.93% | 1 445 | 5 | 274.00 | -5.45% | 1 918 | 7 | ||||||
| 15.10.1999 | 169.76 | -4.99% | 0 | 0 | 159.00 | -2.45% | 1 908 | 12 | ||||||
| 18.5.1998 | 180.00 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
| 28.8.1998 | 256.50 | -5.00% | 0 | 0 | 250.00 | -9.84% | 1 750 | 7 | ||||||
| 5.5.1997 | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
| 1.10.1997 | 228.00 | -5.00% | 684 | 3 | 215.10 | -9.62% | 1 721 | 8 | ||||||
| 31.3.1999 | 203.00 | 0.00% | 0 | 0 | 172.00 | +9.97% | 1 720 | 10 | ||||||
| 11.10.1996 | 580.00 | 0.00% | 7 540 | 13 | 572.00 | -9.20% | 1 716 | 3 | ||||||
| 25.7.1996 | 855.00 | -5.00% | 8 550 | 10 | 855.00 | +1.00% | 1 710 | 2 | ||||||
| 13.3.2000 | 347.20 | 0.00% | 0 | 0 | 337.50 | -6.25% | 1 688 | 5 | ||||||
| 8.9.2000 | 340.00 | -4.22% | 3 400 | 10 | 333.50 | +9.99% | 1 668 | 5 | ||||||
| 31.7.1995 | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
| 9.4.1998 | 216.00 | -4.84% | 3 888 | 18 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 1.4.1999 | 192.85 | -5.00% | 0 | 0 | 180.50 | +4.94% | 1 625 | 9 | ||||||
| 17.12.1996 | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
| 29.9.1999 | 208.40 | 0.00% | 0 | 0 | 200.00 | +7.64% | 1 600 | 8 | ||||||
| 3.8.1995 | 1 710.00 | +0.58% | 13 680 | 8 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| 6.12.1995 | 874.00 | -3.42% | 13 984 | 16 | 796.00 | -3.00% | 1 592 | 2 | ||||||
| 21.10.1999 | 138.29 | -4.99% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
| 3.6.1996 | 823.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 1 576 | 2 | ||||||
| 19.12.1997 | 188.11 | 0.00% | 0 | 0 | 175.00 | -7.77% | 1 575 | 9 | ||||||
| 19.10.2000 | 353.30 | +4.99% | 0 | 0 | 520.30 | -1.90% | 1 561 | 3 | ||||||
| 24.2.1997 | 567.00 | -0.17% | 6 804 | 12 | 519.20 | -9.23% | 1 558 | 3 | ||||||
| 22.12.1998 | 214.90 | 0.00% | 0 | 0 | 306.00 | +9.67% | 1 530 | 5 | ||||||
| 2.12.1996 | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
| 28.1.1997 | 841.00 | +4.99% | 46 255 | 55 | 750.00 | +4.14% | 1 500 | 2 | ||||||
| 21.6.1996 | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
| 19.1.2000 | 235.40 | +4.99% | 2 354 | 10 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 14.5.1999 | 212.30 | +4.99% | 0 | 0 | 214.00 | +9.68% | 1 498 | 7 | ||||||
| 28.2.1996 | 912.00 | 0.00% | 0 | 0 | 748.50 | -5.00% | 1 497 | 2 | ||||||
| 3.4.1997 | 407.00 | 0.00% | 0 | 0 | 372.40 | -5.24% | 1 490 | 4 | ||||||
| 11.7.1996 | 840.00 | +5.00% | 27 720 | 33 | 740.10 | +2.00% | 1 480 | 2 | ||||||
| 13.1.1998 | 220.00 | 0.00% | 0 | 0 | 209.10 | +5.60% | 1 464 | 7 | ||||||
| 22.6.1998 | 147.31 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 26.6.1998 | 179.04 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 25.9.1996 | 699.00 | 0.00% | 0 | 0 | 730.00 | +0.60% | 1 460 | 2 | ||||||
| 14.10.1997 | 231.00 | -4.93% | 1 386 | 6 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 22.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | +4.94% | 1 440 | 6 | ||||||
| 10.12.1998 | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
| 15.10.1998 | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
| 4.7.1996 | 726.00 | 0.00% | 14 520 | 20 | 700.00 | -4.00% | 1 400 | 2 | ||||||
| 2.9.1998 | 266.00 | 0.00% | 0 | 0 | 233.30 | -6.85% | 1 392 | 6 | ||||||
| 16.3.2000 | 347.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 24.3.1998 | 228.00 | -4.60% | 228 | 1 | 230.00 | +9.15% | 1 380 | 6 | ||||||
| 13.8.1998 | 273.00 | -8.69% | 27 300 | 100 | 275.10 | -5.31% | 1 376 | 5 | ||||||
| 10.1.1996 | 927.00 | +4.98% | 0 | 0 | 686.00 | -8.00% | 1 372 | 2 | ||||||
| 21.10.1997 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 23.2.1998 | 205.00 | -1.91% | 4 100 | 20 | 192.10 | +0.02% | 1 344 | 7 | ||||||
| 15.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | 0.00% | 1 329 | 8 | ||||||
| 26.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 24.11.1999 | 146.10 | +0.95% | 4 383 | 30 | 220.00 | -4.51% | 1 320 | 6 | ||||||
| 4.5.2000 | 355.00 | 0.00% | 0 | 0 | 219.00 | -6.80% | 1 314 | 6 | ||||||
| 1.7.1997 | 271.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 27.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.40 | -3.88% | 1 299 | 7 | ||||||
| 7.11.1997 | 192.00 | +0.52% | 192 | 1 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 23.6.1997 | 300.00 | 0.00% | 0 | 0 | 257.50 | -3.31% | 1 288 | 5 | ||||||
| 29.3.1999 | 203.00 | 0.00% | 0 | 0 | 156.20 | -9.71% | 1 250 | 8 | ||||||
| 5.2.1998 | 190.48 | 0.00% | 0 | 0 | 156.00 | -8.77% | 1 248 | 8 | ||||||
| 17.3.2000 | 347.20 | 0.00% | 0 | 0 | 310.50 | -10.00% | 1 242 | 4 | ||||||
| 6.9.1999 | 219.30 | 0.00% | 0 | 0 | 154.10 | +9.99% | 1 233 | 8 | ||||||
| 23.8.1995 | 1 285.00 | -4.81% | 24 415 | 19 | 1 232.50 | -5.00% | 1 233 | 1 | ||||||
| 11.5.1998 | 180.00 | 0.00% | 0 | 0 | 153.00 | -7.32% | 1 224 | 8 | ||||||
| 12.2.1996 | 1 290.00 | -4.79% | 0 | 0 | 1 218.00 | -7.00% | 1 218 | 1 | ||||||
| 1.12.1998 | 168.46 | 0.00% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
| 25.5.1998 | 180.00 | 0.00% | 0 | 0 | 151.10 | -2.89% | 1 209 | 8 | ||||||
| 4.6.1998 | 162.45 | -5.00% | 0 | 0 | 133.20 | -0.04% | 1 199 | 9 | ||||||
| 2.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 185 | 5 | ||||||
| 23.10.1997 | 254.00 | 0.00% | 0 | 0 | 234.00 | +9.60% | 1 170 | 5 | ||||||
| 20.2.1998 | 209.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 1 152 | 6 | ||||||
| 9.5.1995 | 1 275.00 | -154.00% | 105 825 | 83 | 1 149.50 | -5.00% | 1 150 | 1 | ||||||
| 21.2.1997 | 568.00 | -4.37% | 5 680 | 10 | 572.00 | -7.71% | 1 144 | 2 | ||||||
| 29.9.1997 | 240.00 | 0.00% | 0 | 0 | 227.00 | 1 135 | 5 | |||||||
| 22.2.2000 | 285.10 | 0.00% | 0 | 0 | 283.20 | +0.71% | 1 133 | 4 | ||||||
| 24.1.2000 | 247.10 | 0.00% | 0 | 0 | 226.10 | -0.04% | 1 131 | 5 | ||||||
| 20.11.1997 | 190.00 | -5.00% | 0 | 0 | 188.00 | -2.96% | 1 128 | 6 | ||||||
| 8.7.1998 | 251.60 | +4.96% | 0 | 0 | 281.00 | +9.76% | 1 124 | 4 | ||||||
| 14.2.2000 | 300.10 | 0.00% | 0 | 0 | 277.30 | +9.99% | 1 109 | 4 | ||||||
| 14.8.1998 | 273.00 | 0.00% | 122 350 | 450 | 276.20 | +0.39% | 1 105 | 4 | ||||||
| 2.11.1995 | 1 210.00 | 0.00% | 60 500 | 50 | 1 101.00 | +8.00% | 1 101 | 1 | ||||||
| 4.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 093.00 | -9.00% | 1 093 | 1 | ||||||
| 16.4.1998 | 206.00 | 0.00% | 0 | 0 | 177.00 | -7.62% | 1 085 | 6 | ||||||
| 30.10.1997 | 219.00 | -4.78% | 1 752 | 8 | 216.10 | +0.27% | 1 081 | 5 | ||||||
| 1.11.1996 | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
| 24.10.1997 | 254.00 | 0.00% | 0 | 0 | 212.10 | -9.35% | 1 061 | 5 | ||||||
| 13.11.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 050.00 | -3.00% | 1 050 | 1 | ||||||
| 26.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 038 | 6 | ||||||
| 30.9.1998 | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
| 16.1.1997 | 590.00 | +4.98% | 83 190 | 141 | 512.00 | -0.12% | 1 024 | 2 | ||||||
| 3.3.1997 | 538.00 | 0.00% | 0 | 0 | 506.60 | -5.55% | 1 013 | 2 | ||||||
| 25.2.1997 | 567.00 | 0.00% | 0 | 0 | 506.20 | -2.50% | 1 012 | 2 | ||||||
| 14.7.1998 | 292.00 | +1.74% | 5 548 | 19 | 252.10 | -9.64% | 1 008 | 4 | ||||||
| 5.3.1998 | 239.00 | 0.00% | 0 | 0 | 201.50 | +4.94% | 1 008 | 5 | ||||||
| 19.3.1997 | 570.00 | 0.00% | 0 | 0 | 501.70 | +1.95% | 1 003 | 2 | ||||||
| 28.7.2000 | 355.00 | 0.00% | 0 | 0 | 324.30 | +9.93% | 973 | 3 | ||||||
| 29.10.1999 | 108.00 | -4.13% | 3 780 | 35 | 121.60 | -9.92% | 973 | 8 | ||||||
| 24.4.1997 | 342.00 | -5.00% | 3 420 | 10 | 323.80 | -3.46% | 971 | 3 | ||||||
| 8.4.1999 | 174.70 | 0.00% | 0 | 0 | 193.00 | +9.65% | 965 | 5 | ||||||
| 30.7.1997 | 320.00 | -1.53% | 5 440 | 17 | 318.50 | -4.92% | 956 | 3 | ||||||
| 13.11.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | +1.07% | 950 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
