ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 580.00 | -1.69% | 1 160 | 2 | 526.40 | -2.55% | 5 264 | 10 | ||||||
| 5.2.1997 | 780.00 | -4.99% | 0 | 0 | -2.53% | 0 | ||||||||
| 19.3.1998 | 239.00 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| 25.2.1997 | 567.00 | 0.00% | 0 | 0 | 506.20 | -2.50% | 1 012 | 2 | ||||||
| 14.9.2000 | 340.00 | 0.00% | 0 | 0 | 295.60 | -2.50% | 0 | 0 | ||||||
| 15.10.1999 | 169.76 | -4.99% | 0 | 0 | 159.00 | -2.45% | 1 908 | 12 | ||||||
| 21.4.1998 | 195.70 | -5.00% | 2 740 | 14 | 0.00 | -2.44% | 0 | 0 | ||||||
| 7.2.1997 | 760.00 | -5.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 15.9.1998 | 195.61 | -4.99% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
| 6.5.1999 | 192.60 | 0.00% | 0 | 0 | 193.90 | -2.41% | 0 | 0 | ||||||
| 15.9.2000 | 340.00 | 0.00% | 0 | 0 | 288.50 | -2.40% | 0 | 0 | ||||||
| 23.7.1998 | 283.00 | 0.00% | 0 | 0 | 278.70 | -2.38% | 4 459 | 16 | ||||||
| 2.10.1997 | 232.00 | +1.75% | 2 088 | 9 | 210.00 | -2.37% | 840 | 4 | ||||||
| 14.12.1998 | 176.88 | +4.99% | 0 | 0 | 412.00 | -2.36% | 0 | 0 | ||||||
| 24.2.1999 | 203.00 | 0.00% | 0 | 0 | 203.10 | -2.35% | 0 | 0 | ||||||
| 12.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
| 8.1.1998 | 217.00 | 0.00% | 0 | 0 | 189.00 | -2.32% | 945 | 5 | ||||||
| 15.1.1999 | 248.60 | 0.00% | 0 | 0 | 300.00 | -2.28% | 0 | 0 | ||||||
| 23.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 9.12.1997 | 198.50 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| 6.6.1997 | 311.00 | +2.30% | 8 708 | 28 | -2.25% | 0 | ||||||||
| 13.9.2000 | 340.00 | 0.00% | 0 | 0 | 303.20 | -2.22% | 8 490 | 28 | ||||||
| 17.4.1998 | 206.00 | 0.00% | 0 | 0 | 177.00 | -2.11% | 885 | 5 | ||||||
| 11.10.2000 | 320.50 | 0.00% | 0 | 0 | 472.30 | -2.07% | 38 897 | 80 | ||||||
| 13.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | -2.04% | 23 377 | 102 | ||||||
| 1.7.1996 | 726.00 | -2.02% | 2 904 | 4 | 735.00 | -2.00% | 7 330 | 10 | ||||||
| 16.7.1996 | 972.00 | +4.96% | 48 600 | 50 | 807.00 | -2.00% | 4 842 | 6 | ||||||
| 30.4.1996 | 843.00 | +4.98% | 68 283 | 81 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 911.00 | 0.00% | 729 711 | 801 | 812.00 | -2.00% | 10 174 | 13 | ||||||
| 30.10.1995 | 1 215.00 | -0.40% | 30 375 | 25 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 010.00 | -0.98% | 75 750 | 75 | 884.00 | -2.00% | 5 304 | 6 | ||||||
| 19.12.1995 | 800.00 | -2.00% | 6 400 | 8 | ||||||||||
| 15.2.1996 | 1 115.00 | -4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.3.1996 | 920.00 | -4.16% | 920 | 1 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 1 230.00 | -2.00% | 35 170 | 29 | ||||||||
| 1.2.1995 | 1 140.00 | +224.00% | 13 680 | 12 | 1 200.00 | -2.00% | 93 150 | 86 | ||||||
| 20.1.1995 | 1 055.00 | -409.00% | 52 750 | 50 | 1 075.00 | -2.00% | 25 825 | 24 | ||||||
| 21.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 205.50 | -2.00% | 18 083 | 15 | ||||||
| 25.5.1995 | 1 285.00 | 0.00% | 17 990 | 14 | 1 154.00 | -2.00% | 5 815 | 5 | ||||||
| 7.8.1995 | 1 710.00 | +0.29% | 123 120 | 72 | 1 660.00 | -2.00% | 16 600 | 10 | ||||||
| 29.8.1995 | 1 290.00 | 0.00% | 23 220 | 18 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 710.00 | +0.58% | 13 680 | 8 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| 5.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | -1.99% | 3 391 | 20 | ||||||
| 6.8.1998 | 287.00 | 0.00% | 0 | 0 | 277.00 | -1.98% | 2 216 | 8 | ||||||
| 11.11.1996 | 451.00 | -4.85% | 23 903 | 53 | -1.98% | 0 | ||||||||
| 6.4.1999 | 174.70 | -4.64% | 1 223 | 7 | 164.30 | -1.96% | 0 | 0 | ||||||
| 19.10.2000 | 353.30 | +4.99% | 0 | 0 | 520.30 | -1.90% | 1 561 | 3 | ||||||
| 20.8.1997 | 258.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| 10.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | -1.87% | 0 | 0 | ||||||
| 11.9.1998 | 216.70 | -4.99% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
| 1.3.2000 | 300.00 | +0.46% | 600 | 2 | 410.00 | -1.77% | 0 | 0 | ||||||
| 28.7.1998 | 283.00 | 0.00% | 0 | 0 | 281.70 | -1.74% | 845 | 3 | ||||||
| 13.5.1999 | 202.20 | 0.00% | 0 | 0 | 195.10 | -1.71% | 0 | 0 | ||||||
| 9.11.1999 | 119.07 | +5.00% | 0 | 0 | 111.10 | -1.68% | 6 141 | 55 | ||||||
| 16.9.1999 | 219.30 | 0.00% | 0 | 0 | 182.70 | -1.66% | 548 | 3 | ||||||
| 18.1.1999 | 248.60 | 0.00% | 0 | 0 | 295.00 | -1.66% | 0 | 0 | ||||||
| 30.4.1997 | 335.00 | -2.04% | 1 005 | 3 | -1.66% | 0 | ||||||||
| 8.10.1997 | 243.00 | 0.00% | 0 | 0 | 215.20 | -1.57% | 646 | 3 | ||||||
| 11.4.1997 | 395.00 | 0.00% | 1 580 | 4 | -1.53% | 0 | ||||||||
| 30.12.1996 | 539.00 | +4.86% | 53 900 | 100 | -1.52% | 0 | ||||||||
| 14.4.1998 | 206.00 | 0.00% | 0 | 0 | 203.00 | -1.45% | 406 | 2 | ||||||
| 28.1.1998 | 190.95 | -5.00% | 191 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| 9.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | -1.38% | 7 322 | 37 | ||||||
| 26.2.1999 | 203.00 | 0.00% | 0 | 0 | 182.60 | -1.35% | 0 | 0 | ||||||
| 27.4.1998 | 176.63 | 0.00% | 0 | 0 | 165.00 | -1.31% | 660 | 4 | ||||||
| 3.10.1997 | 232.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| 4.9.2000 | 355.00 | 0.00% | 0 | 0 | 303.00 | -1.27% | 0 | 0 | ||||||
| 27.2.1997 | 513.00 | -4.82% | 2 052 | 4 | -1.26% | 0 | ||||||||
| 1.11.1996 | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
| 11.2.1998 | 210.00 | +5.00% | 1 470 | 7 | 174.50 | -1.13% | 349 | 2 | ||||||
| 30.8.2000 | 355.00 | 0.00% | 0 | 0 | 279.00 | -1.13% | 0 | 0 | ||||||
| 22.4.1998 | 185.92 | -4.99% | 3 532 | 19 | 0.00 | -1.07% | 0 | 0 | ||||||
| 16.7.1998 | 282.00 | -1.74% | 2 820 | 10 | 280.00 | -1.07% | 6 577 | 24 | ||||||
| 12.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| 10.4.2000 | 355.00 | 0.00% | 0 | 0 | 370.80 | -1.01% | 0 | 0 | ||||||
| 2.9.1996 | 845.00 | 0.00% | 4 225 | 5 | 802.00 | -1.00% | 19 052 | 24 | ||||||
| 29.8.1996 | 805.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1996 | 805.00 | 0.00% | 20 930 | 26 | 780.00 | -1.00% | 7 800 | 10 | ||||||
| 26.8.1996 | 805.00 | -4.16% | 34 615 | 43 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 733.00 | -4.92% | 43 980 | 60 | 703.50 | -1.00% | 4 221 | 6 | ||||||
| 29.4.1996 | 803.00 | +0.24% | 8 030 | 10 | 860.00 | -1.00% | 4 270 | 5 | ||||||
| 19.4.1996 | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
| 15.4.1996 | 941.00 | +4.90% | 0 | 0 | 843.10 | -1.00% | 8 431 | 10 | ||||||
| 6.6.1996 | 743.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 726.00 | 0.00% | 5 808 | 8 | -1.00% | 0 | 0 | |||||||
| 25.6.1996 | 780.00 | 0.00% | 0 | 0 | 697.50 | -1.00% | 12 729 | 18 | ||||||
| 13.6.1996 | 782.00 | -4.98% | 3 128 | 4 | -1.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 000.00 | +309.00% | 53 000 | 53 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 135.00 | +460.00% | 45 400 | 40 | 969.50 | -1.00% | 14 543 | 15 | ||||||
| 2.5.1995 | 0 | 0 | 1 230.00 | -1.00% | 2 460 | 2 | ||||||||
| 5.5.1995 | 0 | 0 | 1 210.00 | -1.00% | 18 150 | 15 | ||||||||
| 19.5.1995 | 1 290.00 | +38.00% | 61 920 | 48 | 1 210.50 | -1.00% | 7 263 | 6 | ||||||
| 14.4.1995 | 1 285.00 | 0.00% | 98 945 | 77 | 1 160.00 | -1.00% | 11 600 | 10 | ||||||
| 26.3.1996 | 948.00 | +4.98% | 0 | 0 | 900.50 | -1.00% | 23 263 | 26 | ||||||
| 16.2.1996 | 1 060.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 000.00 | -2.43% | 90 000 | 90 | 945.00 | -1.00% | 18 162 | 19 | ||||||
| 6.11.1995 | 1 180.00 | -0.84% | 59 000 | 50 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 230.00 | -0.40% | 30 750 | 25 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 160.00 | -1.00% | 2 320 | 2 | ||||||
| 9.11.1995 | 1 185.00 | +3.94% | 71 100 | 60 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 200.00 | -1.00% | 28 870 | 24 | ||||||
| 29.9.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 215.00 | -1.00% | 3 645 | 3 | ||||||
| 28.9.1995 | 1 365.00 | +5.00% | 40 950 | 30 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
| 5.9.1995 | 1 340.00 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.11.1996 | 418.00 | +4.76% | 0 | 0 | -0.86% | 0 | ||||||||
| 27.11.1997 | 171.48 | -4.99% | 343 | 2 | 201.00 | -0.85% | 4 761 | 24 | ||||||
| 11.2.1999 | 248.60 | 0.00% | 0 | 0 | 235.00 | -0.84% | 0 | 0 | ||||||
| 14.8.1997 | 271.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 7.11.1996 | 498.00 | -4.96% | 0 | 0 | 535.00 | -0.70% | 19 875 | 37 | ||||||
| 26.6.1997 | 285.00 | -5.00% | 1 710 | 6 | -0.69% | 0 | ||||||||
| 10.8.1998 | 287.00 | 0.00% | 0 | 0 | 290.00 | -0.64% | 11 550 | 41 | ||||||
| 20.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| 7.9.1998 | 252.70 | 0.00% | 0 | 0 | 0.00 | -0.55% | 0 | 0 | ||||||
| 19.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
| 14.10.1996 | 580.00 | 0.00% | 0 | 0 | -0.53% | 0 | 0 | |||||||
| 11.9.1997 | 247.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| 23.9.1998 | 167.31 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 28.4.1997 | 342.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 22.8.1997 | 258.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 26.11.1997 | 180.50 | -5.00% | 542 | 3 | 201.00 | -0.45% | 4 802 | 24 | ||||||
| 16.4.1999 | 192.60 | +4.99% | 0 | 0 | 220.00 | -0.45% | 0 | 0 | ||||||
| 27.4.1999 | 192.60 | 0.00% | 0 | 0 | 219.10 | -0.40% | 0 | 0 | ||||||
| 26.8.1997 | 246.00 | -4.65% | 0 | 0 | -0.37% | 0 | ||||||||
| 6.3.1998 | 239.00 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| 19.12.1996 | 447.00 | +4.92% | 0 | 0 | -0.31% | 0 | ||||||||
| 24.8.1998 | 271.00 | 0.00% | 0 | 0 | 0.00 | -0.31% | 0 | 0 | ||||||
| 13.3.1998 | 230.00 | -3.36% | 10 810 | 47 | 201.50 | -0.22% | 7 456 | 37 | ||||||
| 25.10.2000 | 429.20 | +4.99% | 0 | 0 | 511.20 | -0.21% | 14 324 | 28 | ||||||
| 16.11.2000 | 500.00 | +4.16% | 1 000 | 2 | 480.20 | -0.16% | 5 760 | 12 | ||||||
| 12.8.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 22.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.40 | -0.14% | 2 960 | 14 | ||||||
| 10.4.1997 | 395.00 | -4.81% | 0 | 0 | -0.13% | 0 | ||||||||
| 16.1.1997 | 590.00 | +4.98% | 83 190 | 141 | 512.00 | -0.12% | 1 024 | 2 | ||||||
| 7.3.1997 | 538.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 6.10.1997 | 232.00 | 0.00% | 0 | 0 | 207.00 | -0.11% | 2 070 | 10 | ||||||
| 12.5.1999 | 202.20 | +4.98% | 0 | 0 | 198.50 | -0.10% | 0 | 0 | ||||||
| 16.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | -0.07% | 533 | 4 | ||||||
| 4.2.2000 | 272.30 | 0.00% | 0 | 0 | 266.40 | -0.07% | 7 198 | 27 | ||||||
| 7.8.2000 | 355.00 | 0.00% | 0 | 0 | 324.80 | -0.06% | 5 846 | 18 | ||||||
| 26.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 19.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | -0.05% | 0 | 0 | ||||||
| 25.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | -0.05% | 9 169 | 53 | ||||||
| 22.2.1999 | 213.20 | -4.99% | 0 | 0 | 231.10 | -0.04% | 3 467 | 15 | ||||||
| 8.12.2000 | 500.00 | 0.00% | 0 | 0 | 425.90 | -0.04% | 0 | 0 | ||||||
| 24.1.2000 | 247.10 | 0.00% | 0 | 0 | 226.10 | -0.04% | 1 131 | 5 | ||||||
| 29.8.1997 | 257.00 | +4.89% | 0 | 0 | 231.00 | -0.04% | 462 | 2 | ||||||
| 4.6.1998 | 162.45 | -5.00% | 0 | 0 | 133.20 | -0.04% | 1 199 | 9 | ||||||
| 5.6.1998 | 154.33 | -4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 15.10.1998 | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
| 14.9.1998 | 205.90 | -4.98% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 31.10.2000 | 510.00 | 0.00% | 0 | 0 | 512.20 | -0.01% | 3 073 | 6 | ||||||
| 9.7.1997 | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
| 10.7.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 271.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 30.6.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 259.00 | +4.85% | 1 295 | 5 | 0.00% | 0 | ||||||||
| 26.9.1997 | 240.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 2 522 | 10 | ||||||
| 14.10.1997 | 231.00 | -4.93% | 1 386 | 6 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 13.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 7.11.1997 | 192.00 | +0.52% | 192 | 1 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 3.11.1997 | 209.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 648 | 3 | ||||||
| 31.10.1997 | 209.00 | -4.56% | 1 463 | 7 | 0.00% | 0 | ||||||||
| 25.11.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| 2.12.1997 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 197.51 | +4.99% | 1 778 | 9 | 0.00% | 0 | ||||||||
| 5.1.1998 | 197.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 17.12.1997 | 188.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1998 | 217.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 756 | 4 | ||||||
| 2.6.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 132.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 139.29 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 146.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | 0.00% | 1 329 | 8 | ||||||
| 7.5.1998 | 180.00 | 0.00% | 0 | 0 | 165.10 | 0.00% | 330 | 2 | ||||||
| 29.4.1998 | 176.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 176.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 287.00 | +0.17% | 2 296 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 286.00 | 0.00% | 263 120 | 920 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 283.00 | 0.00% | 1 132 | 4 | 281.20 | 0.00% | 2 250 | 8 | ||||||
| 10.7.1998 | 277.30 | +4.99% | 0 | 0 | 309.00 | 0.00% | 33 671 | 109 | ||||||
| 26.6.1998 | 179.04 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 25.6.1998 | 170.52 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
