ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,75/20 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2007 | 94.90 | 0.00% | 243 321 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 100.00 | 0.00% | 243 082 292 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 94.90 | 0.00% | 242 607 083 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 94.90 | 0.00% | 240 892 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 97.00 | 0.00% | 239 785 708 | 24 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 100.00 | 0.00% | 239 600 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 91.15 | 0.00% | 239 168 333 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 100.00 | 0.00% | 238 826 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 94.90 | 0.00% | 237 920 417 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 97.00 | 0.00% | 236 265 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 100.00 | 0.00% | 236 031 250 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 100.00 | 0.00% | 233 862 708 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 94.90 | 0.00% | 233 566 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 91.15 | 0.00% | 227 180 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 91.15 | 0.00% | 226 568 958 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 100.00 | 0.00% | 225 416 458 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.00 | 0.00% | 222 620 833 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 100.00 | 0.00% | 218 738 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 94.90 | 0.00% | 215 559 208 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 100.00 | 0.00% | 215 145 833 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 97.00 | 0.00% | 214 330 417 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 97.00 | 0.00% | 205 023 625 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.00 | 0.00% | 203 285 208 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.00 | 0.00% | 202 884 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | 0.00% | 200 493 417 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 100.00 | 0.00% | 198 355 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 97.00 | 0.00% | 197 968 125 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 97.00 | 0.00% | 197 471 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 97.00 | 0.00% | 197 317 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 100.00 | 0.00% | 197 241 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 97.00 | 0.00% | 195 807 083 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 94.90 | 0.00% | 194 478 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.00 | 0.00% | 193 770 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 97.00 | 0.00% | 193 586 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 94.90 | 0.00% | 193 559 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 100.00 | 0.00% | 193 453 958 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 97.00 | 0.00% | 193 347 917 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 94.90 | 0.00% | 193 270 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 100.00 | 0.00% | 193 039 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 91.15 | 0.00% | 191 986 250 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 100.00 | 0.00% | 191 490 625 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.00 | 0.00% | 190 719 038 | 19 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.00 | 0.00% | 190 596 271 | 19 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 100.00 | 0.00% | 185 984 146 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 97.00 | 0.00% | 184 901 875 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 100.00 | 0.00% | 184 659 167 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 91.15 | 0.00% | 184 068 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 91.15 | 0.00% | 183 750 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 94.90 | 0.00% | 183 702 083 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 100.00 | 0.00% | 182 967 500 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 91.15 | 0.00% | 182 195 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 94.90 | 0.00% | 178 927 292 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.00 | 0.00% | 177 138 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 94.90 | 0.00% | 175 696 593 | 18 227 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 100.00 | 0.00% | 174 444 625 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 100.00 | 0.00% | 172 330 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.00 | 0.00% | 172 173 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 100.00 | 0.00% | 172 158 750 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 94.90 | 0.00% | 171 942 500 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 100.00 | 0.00% | 171 887 708 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 100.00 | 0.00% | 170 124 375 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 100.00 | 0.00% | 166 008 958 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 97.00 | 0.00% | 165 621 458 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 100.00 | 0.00% | 165 566 833 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 94.90 | 0.00% | 164 343 229 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 91.15 | 0.00% | 161 828 393 | 17 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 97.00 | 0.00% | 161 476 979 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 161 156 250 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 91.15 | 0.00% | 156 940 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 94.90 | 0.00% | 155 406 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.00 | 0.00% | 154 873 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 100.00 | 0.00% | 154 566 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.00 | 0.00% | 152 621 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 100.00 | 0.00% | 150 946 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 100.00 | 0.00% | 148 986 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 100.00 | 0.00% | 148 770 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 97.00 | 0.00% | 147 970 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 97.00 | 0.00% | 147 852 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 94.90 | 0.00% | 146 313 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 97.00 | 0.00% | 146 281 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 100.00 | 0.00% | 146 253 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 94.90 | 0.00% | 145 846 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 97.00 | 0.00% | 145 745 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 97.00 | 0.00% | 145 737 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.00 | 0.00% | 145 669 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 100.00 | 0.00% | 145 390 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 100.00 | 0.00% | 145 317 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 100.00 | 0.00% | 145 296 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 100.00 | 0.00% | 145 056 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 97.00 | 0.00% | 144 913 648 | 14 707 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 100.00 | 0.00% | 143 519 329 | 14 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 100.00 | 0.00% | 143 062 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 94.90 | 0.00% | 143 031 583 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 94.90 | 0.00% | 143 021 536 | 15 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 94.90 | 0.00% | 141 231 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 94.90 | 0.00% | 140 500 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 94.90 | 0.00% | 140 081 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 91.15 | 0.00% | 138 515 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 91.15 | 0.00% | 138 268 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 91.15 | 0.00% | 137 236 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 91.15 | 0.00% | 137 121 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 91.15 | 0.00% | 135 696 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 94.90 | 0.00% | 135 221 792 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.00 | 0.00% | 132 543 125 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 100.00 | 0.00% | 132 033 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 100.00 | 0.00% | 129 917 708 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 94.90 | 0.00% | 127 613 750 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 100.00 | 0.00% | 126 686 250 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 100.00 | 0.00% | 126 324 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 97.00 | 0.00% | 124 037 875 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 100.00 | 0.00% | 119 202 417 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.00 | 0.00% | 116 752 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 100.00 | 0.00% | 114 289 583 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2006 | 100.00 | 0.00% | 112 286 458 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 100.00 | 0.00% | 112 193 333 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 100.00 | 0.00% | 111 504 375 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 91.15 | 0.00% | 110 641 250 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.00 | 0.00% | 107 261 042 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 100.00 | 0.00% | 105 869 375 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 100.00 | 0.00% | 105 225 625 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 100.00 | 0.00% | 102 627 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 94.90 | 0.00% | 102 619 125 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 100.00 | 0.00% | 101 957 396 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 100.00 | 0.00% | 101 594 375 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 100.00 | 0.00% | 100 318 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 100.00 | 0.00% | 99 931 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 97.00 | 0.00% | 98 968 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 100.00 | 0.00% | 98 581 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 97.00 | 0.00% | 98 578 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 97.00 | 0.00% | 98 527 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.00 | 0.00% | 98 270 437 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 100.00 | 0.00% | 98 243 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 97.00 | 0.00% | 97 948 958 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 97.00 | 0.00% | 97 933 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 97.00 | 0.00% | 97 777 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 97.00 | 0.00% | 97 552 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 100.00 | 0.00% | 97 034 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 100.00 | 0.00% | 96 997 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 94.90 | 0.00% | 96 960 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 100.00 | 0.00% | 96 883 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 100.00 | 0.00% | 96 877 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 100.00 | 0.00% | 96 720 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 100.00 | 0.00% | 96 609 375 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 100.00 | 0.00% | 96 535 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 100.00 | 0.00% | 95 987 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 100.00 | 0.00% | 95 331 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 94.90 | 0.00% | 94 390 625 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 94.90 | 0.00% | 94 212 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 94.90 | 0.00% | 94 208 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 94.90 | 0.00% | 93 340 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 94.90 | 0.00% | 91 682 292 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 91.15 | 0.00% | 91 590 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 91.15 | 0.00% | 91 504 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 94.90 | 0.00% | 91 209 375 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 100.00 | 0.00% | 91 090 625 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 94.90 | 0.00% | 91 054 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 94.90 | 0.00% | 90 960 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 100.00 | 0.00% | 90 179 375 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 100.00 | 0.00% | 88 408 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 100.00 | 0.00% | 88 333 125 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 97.00 | 0.00% | 87 657 917 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 100.00 | 0.00% | 87 225 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.00 | 0.00% | 86 726 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 97.00 | 0.00% | 84 165 604 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 100.00 | 0.00% | 81 655 875 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 100.00 | 0.00% | 80 929 146 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 100.00 | 0.00% | 80 458 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 100.00 | 0.00% | 80 352 715 | 8 279 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.00 | 0.00% | 78 913 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 100.00 | 0.00% | 78 861 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 100.00 | 0.00% | 77 585 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.00 | 0.00% | 77 535 833 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 94.90 | 0.00% | 75 715 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 94.90 | 0.00% | 75 448 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 94.90 | 0.00% | 75 154 231 | 7 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 94.90 | 0.00% | 72 796 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 94.90 | 0.00% | 69 926 354 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 100.00 | 0.00% | 68 246 083 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 91.15 | 0.00% | 64 059 792 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 100.00 | 0.00% | 60 831 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.00 | 0.00% | 60 657 000 | 6 000 | ||||||||||
25.7.2006 | 100.00 | 0.00% | 59 408 917 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 100.00 | 0.00% | 58 935 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 100.00 | 0.00% | 58 865 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 100.00 | 0.00% | 58 297 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 100.00 | 0.00% | 58 076 875 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 100.00 | 0.00% | 57 998 741 | 6 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 100.00 | 0.00% | 57 562 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 100.00 | 0.00% | 57 359 579 | 5 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 94.90 | 0.00% | 55 947 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 91.15 | 0.00% | 55 182 292 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 91.15 | 0.00% | 55 154 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 91.15 | 0.00% | 54 380 229 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.00 | 0.00% | 50 771 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 91.15 | 0.00% | 50 531 875 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 100.00 | 0.00% | 50 431 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 100.00 | 0.00% | 50 219 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 100.00 | 0.00% | 50 212 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 97.00 | 0.00% | 49 435 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 97.00 | 0.00% | 49 294 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,75/20
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €