ENERGOPROJEKT PHA, ENERGOINVEST CZ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ENERGOPROJEKT PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 55.10 | 0.00% | 0 | 0 | 88.00 | -7.00% | 14 432 | 164 | ||||||
| 21.7.1995 | 55.10 | -5.00% | 7 714 | 140 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 58.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 500 | 100 | ||||||
| 18.7.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 58.00 | -3.18% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 59.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 59.91 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| 12.7.1995 | 59.91 | -4.99% | 3 355 | 56 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 60.74 | +4.99% | 4 252 | 70 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 63.06 | -4.98% | 3 153 | 50 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 63.77 | +4.98% | 4 464 | 70 | 90.00 | +2.00% | 6 300 | 70 | ||||||
| 10.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 66.95 | +4.98% | 0 | 0 | 95.00 | +6.00% | 5 700 | 60 | ||||||
| 22.8.1995 | 68.00 | -1.94% | 3 808 | 56 | 110.00 | +5.00% | 5 500 | 50 | ||||||
| 15.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 68.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 10 975 | 125 | ||||||
| 10.8.1995 | 68.00 | -2.77% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 69.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 69.86 | -4.99% | 4 331 | 62 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 69.94 | -4.99% | 979 | 14 | 94.00 | 0.00% | 7 365 | 78 | ||||||
| 1.8.1995 | 70.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 70.29 | +4.98% | 1 476 | 21 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 71.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.8.1995 | 71.40 | +5.00% | 1 428 | 20 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| 25.8.1995 | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
| 17.8.1995 | 73.00 | +2.24% | 4 088 | 56 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 73.53 | -4.98% | 5 147 | 70 | 92.00 | -10.00% | 1 288 | 14 | ||||||
| 4.8.1995 | 73.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 73.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
| 28.8.1995 | 76.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 77.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 77.39 | -4.99% | 464 | 6 | -9.00% | 0 | 0 | |||||||
| 3.8.1995 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| 8.9.1995 | 80.08 | -4.99% | 7 608 | 95 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| 23.6.1995 | 81.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 81.46 | -4.99% | 11 567 | 142 | 126.00 | -2.00% | 2 520 | 20 | ||||||
| 13.9.1995 | 83.87 | +4.99% | 3 271 | 39 | 85.50 | -5.00% | 3 591 | 42 | ||||||
| 7.9.1995 | 84.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 84.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 84.29 | 0.00% | 0 | 0 | 89.50 | -6.00% | 1 253 | 14 | ||||||
| 4.9.1995 | 84.29 | 0.00% | 0 | 0 | 95.00 | +6.00% | 3 990 | 42 | ||||||
| 1.9.1995 | 84.29 | -4.99% | 843 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 84.50 | +4.99% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
| 15.12.1995 | 85.00 | -0.58% | 5 440 | 64 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 85.50 | -5.00% | 4 788 | 56 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 85.50 | -5.00% | 7 524 | 88 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 85.50 | -5.00% | 10 773 | 126 | 96.00 | 0.00% | 8 615 | 90 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOPROJEKT PHA
04.11.2002 ČEZ získal Energoprojekt Praha (Kurzy.cz) Průmysl
Zpravodajství k akcii ENERGOPROJEKT PHA
08.06.2021 Tři české firmy Alvel, ÚJV Řež / divize Energoprojekt a Škoda JS podepsaly rámcové d... (MZv ČR) Export
04.11.2002 ČEZ získal Energoprojekt Praha (Kurzy.cz) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
