HZL HB 4,15/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL HB 4,15/09 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2006 | 103.75 | 0.00% | 31 201 | 3 | ||||||||
19.5.2006 | 104.15 | +0.39% | 52 236 | 5 | ||||||||
20.10.2006 | 103.10 | -0.48% | 94 647 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.8.2007 | 101.55 | -1.50% | 123 354 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.7.2006 | 103.20 | -0.96% | 197 942 | 19 | ||||||||
8.6.2006 | 104.20 | +0.05% | 1 047 418 | 100 | ||||||||
11.8.2006 | 103.60 | +0.39% | 1 048 681 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2008 | 101.55 | 0.00% | 2 025 421 | 198 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.5.2006 | 104.15 | 0.00% | 2 299 923 | 220 | ||||||||
9.9.2008 | 101.55 | 0.00% | 10 006 755 | 981 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.8.2008 | 101.55 | 0.00% | 10 006 769 | 983 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2006 | 103.20 | 0.00% | 10 385 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.5.2006 | 103.75 | 0.00% | 13 403 379 | 1 300 | ||||||||
11.9.2008 | 101.55 | 0.00% | 13 463 525 | 1 319 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.8.2008 | 101.55 | 0.00% | 15 001 781 | 1 472 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.7.2008 | 101.55 | 0.00% | 18 281 572 | 1 815 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.4.2008 | 101.55 | 0.00% | 20 141 133 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2006 | 103.10 | 0.00% | 22 924 367 | 2 195 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2006 | 103.10 | 0.00% | 22 857 114 | 2 195 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2008 | 101.55 | 0.00% | 26 692 208 | 2 618 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2006 | 103.10 | 0.00% | 30 002 066 | 2 845 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2006 | 103.10 | 0.00% | 30 026 644 | 2 845 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.6.2006 | 104.20 | 0.00% | 29 926 168 | 2 870 | ||||||||
22.6.2007 | 103.10 | 0.00% | 30 007 888 | 2 932 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.7.2006 | 104.20 | 0.00% | 40 176 162 | 3 888 | ||||||||
18.5.2006 | 103.75 | 0.00% | 40 070 249 | 3 888 | ||||||||
14.11.2007 | 101.55 | 0.00% | 48 082 760 | 4 649 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2008 | 101.55 | 0.00% | 50 245 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2008 | 101.55 | 0.00% | 50 642 569 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.6.2008 | 101.55 | 0.00% | 58 609 478 | 5 803 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2007 | 101.55 | 0.00% | 59 996 917 | 5 803 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.3.2007 | 103.10 | 0.00% | 62 177 970 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2007 | 101.55 | 0.00% | 60 886 981 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.6.2008 | 101.55 | 0.00% | 68 867 944 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.1.2007 | 103.10 | 0.00% | 79 994 923 | 7 581 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2007 | 101.55 | 0.00% | 90 808 422 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2008 | 101.55 | 0.00% | 90 851 879 | 8 972 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.6.2008 | 101.55 | 0.00% | 120 226 352 | 11 970 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.1.2008 | 101.55 | 0.00% | 180 006 672 | 17 457 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.8.2006 | 103.60 | 0.00% | 186 623 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.1.2007 | 103.10 | 0.00% | 229 998 672 | 21 708 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2007 | 101.55 | 0.00% | 225 901 408 | 21 708 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.7.2006 | 104.20 | 0.00% | 309 491 250 | 30 000 | ||||||||
13.12.2007 | 101.55 | 0.00% | 308 101 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2006 | 103.10 | 0.00% | 405 324 810 | 39 003 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.5.2006 | 103.75 | +0.80% | 400 450 661 | 39 012 |
Údaje o firmách, HZL HB 4,15/09
Zpravodajství k akcii HZL HB 4,15/09
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €