ENTEC STARÉ MĚSTO, ENTEC A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ENTEC STARÉ MĚSTO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 35.00 | 0.00% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1997 | 123.26 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 17.3.1997 | 129.74 | -4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 14.3.1997 | 136.56 | -4.99% | 819 | 6 | +9.73% | 0 | ||||||||
| 13.3.1997 | 143.74 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| 12.3.1997 | 136.90 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| 11.3.1997 | 130.39 | +4.99% | 522 | 4 | 0.00% | 0 | ||||||||
| 10.3.1997 | 124.19 | -4.99% | 3 229 | 26 | +4.16% | 0 | ||||||||
| 7.3.1997 | 130.72 | -5.00% | 1 569 | 12 | +9.09% | 0 | ||||||||
| 23.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 42.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 38.75 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 15.1.1997 | 38.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 36.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 35.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 33.49 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 29.00 | -7.93% | 87 | 3 | 0.00% | 0 | ||||||||
| 18.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1996 | 56.77 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 63.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 63.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 70.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 70.07 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.4.1996 | 77.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 77.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 86.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.4.1996 | 86.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 86.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 86.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 86.49 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 96.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 96.09 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 106.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 106.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 118.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 118.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 118.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 118.62 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.4.1996 | 131.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 131.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 131.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 146.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 146.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 162.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 162.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 162.69 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 147.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 147.90 | +9.99% | 1 479 | 10 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 134.46 | -10.00% | 2 689 | 20 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 149.40 | -10.00% | 1 345 | 9 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 177.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 177.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 177.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 161.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 161.51 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 146.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 146.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 62.92 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 57.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.2.1996 | 101.32 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.2.1996 | 133.49 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| 31.1.1996 | 83.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.1.1996 | 83.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.1.1996 | 83.74 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.1.1996 | 76.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 76.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.1.1996 | 69.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 51.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 166.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 16.5.1996 | 46.00 | -9.98% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 46.00 | 0.00% | 1 794 | 39 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | +8.67% | 0 | ||||||||||||
| 10.4.1997 | 0.00% | 0 | ||||||||||||
| 1.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 35.00 | -8.06% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 42.30 | -10.00% | 677 | 16 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 47.00 | +2.17% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 80.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 26.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 80.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 80.00 | 0.00% | 80 | 1 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 80.00 | +4.37% | 480 | 6 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 76.65 | +5.00% | 230 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 73.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 76.84 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.88 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
